Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Naxion NXN | US$0,05511 | 3,40% | -17,39% | - | US$20.230,09 | - |
| 4852 |  Boys Club BOYS | - | 16,76% | 33,94% | - | US$19.911,45 | - |
| 4853 |  fBomb BOMB | US$0,02764 | 1,40% | 11,53% | - | US$19.831,32 | - |
| 4854 |  APEcoin.dev APE | US$0,6662 | 0,63% | 12,08% | - | US$19.743,41 | - |
| 4855 |  Real Estate Metaverse REM | US$0,002051 | -21,56% | -21,49% | - | US$19.600,38 | - |
| 4856 |  Arbius AIUS | US$5,44 | -9,85% | -25,84% | - | US$19.514,72 | - |
| 4857 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002923 | -0,01% | -0,82% | - | US$19.497,32 | - |
| 4858 |  Outlanders LAND | US$0,001507 | -2,27% | -7,39% | - | US$19.646,30 | - |
| 4859 |  Changex CHANGE | US$0,002147 | -6,21% | 0,99% | - | US$19.532,19 | - |
| 4860 |  Homer Simpson (Ethereum) SIMPSON | - | -4,83% | -88,76% | - | US$19.128,74 | - |
| 4861 |  Moola Celo USD mCUSD | US$1,01 | -1,74% | 0,79% | - | US$19.408,49 | - |
| 4862 |  DBX DBX | US$0,00004765 | -0,20% | -1,61% | - | US$18.970,57 | - |
| 4863 |  LinkedNation NATION | US$0,001523 | -5,37% | 1,22% | - | US$18.858,21 | - |
| 4864 |  enqAI enqAI | US$0,001643 | 2,84% | 3,06% | - | US$18.819,07 | - |
| 4865 |  Bamboo on Base BAMBOO | US$0,004688 | 2,81% | 11,13% | - | US$12.178,40 | - |
| 4866 |  HILO HILO | US$0,04934 | -3,08% | 2,52% | - | US$18.773,90 | - |
| 4867 |  OWO $OWO | - | -30,50% | 0,00% | - | US$18.694,69 | - |
| 4868 |  Optio OPT | US$0,007399 | 2,69% | -1,43% | - | US$18.676,23 | - |
| 4869 |  CHONKY CHONKY | US$0,000003520 | -1,07% | 5,49% | - | US$19.468,59 | - |
| 4870 |  FLOCK FLOCK | US$0,0002064 | 22,98% | -0,41% | - | US$18.647,77 | - |
| 4871 |  Pixie PIX | US$0,00003230 | -1,08% | -0,95% | - | US$18.479,26 | - |
| 4872 |  XBANKING XB | US$0,01052 | 9,14% | 8,60% | - | US$18.523,01 | - |
| 4873 |  Adana Demirspor Token DEMIR | US$0,05186 | -0,63% | 11,90% | - | US$18.387,25 | - |
| 4874 |  HeeeHeee HEEHEE | US$0,002258 | 14,49% | 34,69% | - | US$18.713,18 | - |
| 4875 |  Argocoin AGC | US$0,03554 | -4,95% | 8,82% | - | US$18.185,36 | - |
| 4876 |  Starcoin STC | US$0,0009651 | 11,57% | 3,74% | - | US$18.116,83 | - |
| 4877 |  Chirppad CHPD | US$0,0003417 | -16,15% | -25,13% | - | US$17.873,17 | - |
| 4878 |  SKPANAX SKX | US$0,02671 | 0,40% | -11,59% | - | US$17.627,56 | - |
| 4879 |  Banana Tape Wall BTW | US$0,0001943 | 0,59% | 10,61% | - | US$17.807,26 | - |
| 4880 |  Xahau XAH | US$0,06028 | 3,91% | 2,48% | - | US$17.703,40 | - |
| 4881 |  Queen Kitty QKITTY | US$0,0001512 | 59,99% | 0,00% | - | US$17.467,52 | - |
| 4882 |  Nobiko Coin LONG | US$0,0007536 | -20,09% | -11,44% | - | US$17.446,35 | - |
| 4883 |  Homer SIMPSON | - | -5,66% | -19,76% | - | US$17.488,81 | - |
| 4884 |  Catalyse AI CAI | US$0,003791 | -2,05% | 3,27% | - | US$17.480,00 | - |
| 4885 |  MoonEdge MOONED | US$0,001914 | 0,11% | 1,16% | - | US$17.286,86 | - |
| 4886 |  Shinobi NINJA | US$0,0001342 | 8,68% | 94,24% | - | US$17.278,76 | - |
| 4887 |  Kragger Inu KINU | US$0,000001100 | -47,61% | -98,90% | - | US$19.334,01 | - |
| 4888 |  Yeni Malatyaspor Token YMS | US$0,01761 | 1,99% | -7,75% | - | US$17.161,30 | - |
| 4889 |  Neurobro BRO | US$0,003802 | -2,18% | -0,78% | - | US$17.094,27 | - |
| 4890 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 4,13% | 25,91% | - | - | - |
| 4891 |  Miners.Club MBC | US$0,009021 | -2,28% | -7,14% | - | US$17.150,55 | - |
| 4892 |  Satoxcoin SATOX | US$0,00005291 | 3,55% | 7,52% | - | US$17.069,22 | - |
| 4893 |  STELSI STLS | US$0,06889 | -2,29% | -10,94% | - | US$16.988,70 | - |
| 4894 |  HOMSTOKEN HOMS | US$0,001150 | 10,72% | 114,55% | - | US$16.724,14 | - |
| 4895 |  AI ROCKET by Virtuals ROCKET | US$0,001174 | -6,44% | -8,86% | - | US$16.539,81 | - |
| 4896 |  InspireAI INSP | US$0,0003307 | 7,72% | 6,01% | - | US$16.814,66 | - |
| 4897 |  NatronZ NCOIN | US$0,03045 | -2,07% | -0,83% | - | US$16.776,03 | - |
| 4898 |  GoGoPool GGP | US$1,78 | -6,11% | -7,91% | - | US$16.771,37 | - |
| 4899 |  FPIBANK FPIBANK | US$0,002913 | -2,43% | -1,66% | - | US$16.716,11 | - |
| 4900 |  Liquid KSM LKSM | US$2,67 | 0,31% | 21,21% | - | US$16.704,19 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.