Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Neoxa NEOX | US$0,0001685 | -0,40% | -2,42% | - | US$25.950,41 | - |
| 4802 |  XNET Mobile XNET | US$0,01988 | -7,60% | -6,51% | - | US$25.583,11 | - |
| 4803 |  Bitcoin 2.0 BTC2 | US$0,009428 | 24,55% | 41,30% | - | US$25.478,47 | - |
| 4804 |  MPRO Lab MPRO | US$0,001725 | -0,09% | -50,17% | - | US$25.370,83 | - |
| 4805 |  DOLZ DOLZ | US$0,006398 | 2,62% | -0,34% | - | US$24.321,85 | - |
| 4806 |  ALF ALF | US$0,000001420 | 7,58% | 14,86% | - | US$24.305,22 | - |
| 4807 |  Gradium GRD | US$336,45 | 1,64% | -6,19% | - | US$25.297,05 | - |
| 4808 |  cats (Ordinals) cats | US$0,000002600 | 5,17% | -10,30% | - | US$24.013,27 | - |
| 4809 |  Rabi RABI | US$0,0004521 | -2,14% | -0,66% | - | US$23.706,97 | - |
| 4810 |  RED RED | US$1.477,68 | -1,20% | -1,44% | - | US$23.568,37 | - |
| 4811 |  Kitten Haimer KHAI | US$0,03323 | 5,81% | -3,29% | - | US$21.268,67 | - |
| 4812 |  KAIF Platform KAF | US$0,0009332 | 0,45% | -9,33% | - | US$23.073,35 | - |
| 4813 |  GoldPro Token GPRO | US$19,35 | 2,75% | 32,84% | - | US$23.452,90 | - |
| 4814 |  Chinese Doge Wow $CHIDO | US$0,001719 | -8,89% | -11,93% | - | US$23.221,47 | - |
| 4815 |  Rage Trade RAGE | US$0,1720 | 1,22% | 26,40% | - | US$23.189,30 | - |
| 4816 |  Pett.AI AIP | US$0,005315 | 1,57% | 27,96% | - | US$23.233,67 | - |
| 4817 |  WINR Protocol WINR | US$0,006109 | -1,32% | -5,38% | - | US$23.126,61 | - |
| 4818 |  LYNK LYNK | US$0,003754 | -3,53% | -2,39% | - | US$23.034,59 | - |
| 4819 |  BoxBet BXBT | US$0,01598 | 0,04% | 16,55% | - | US$23.025,68 | - |
| 4820 |  TFS Token TFS | US$0,003730 | -1,45% | -2,38% | - | US$23.133,79 | - |
| 4821 |  Javsphere JAV | US$0,007391 | -14,31% | -25,86% | - | US$23.074,64 | - |
| 4822 |  TBCC TBCC | US$0,0005753 | 134,63% | 94,09% | - | US$22.877,78 | - |
| 4823 |  Harold HAROLD | US$0,0002436 | 11,09% | 19,63% | - | US$22.943,45 | - |
| 4824 |  Giresunspor Token GRS | US$0,03263 | 2,08% | -2,25% | - | US$22.738,35 | - |
| 4825 |  Beth BETH | US$0,00007937 | -2,45% | 28,10% | - | US$22.484,49 | - |
| 4826 |  Empower MPWR | US$0,0002338 | -0,09% | 19,27% | - | US$22.430,10 | - |
| 4827 |  Vanspor Token VAN | US$0,09425 | 4,02% | 13,27% | - | US$22.388,18 | - |
| 4828 |  NORMIE NORMIE | US$0,002006 | 5,71% | 20,36% | - | US$22.371,86 | - |
| 4829 |  BLCK Coin BLCK | US$0,0002608 | 0,77% | 16,72% | - | US$22.464,03 | - |
| 4830 |  Great Bounty Dealer GBD | US$0,0002741 | 0,04% | 0,37% | - | US$22.322,22 | - |
| 4831 |  Bretter Brett BRETT | US$0,000002200 | -1,25% | 26,42% | - | US$22.292,35 | - |
| 4832 |  Music by Virtuals MUSIC | US$0,002155 | 12,19% | 22,85% | - | US$22.198,11 | - |
| 4833 |  RecycleX RCX | US$0,02944 | 32,42% | 9,28% | - | US$23.210,97 | - |
| 4834 |  Source SOURCE | US$0,0001955 | 0,90% | 8,21% | - | US$21.989,09 | - |
| 4835 |  Hawk HAWK | US$0,00007740 | 18,55% | 25,14% | - | US$21.818,87 | - |
| 4836 |  KALICHAIN KALIS | US$0,008522 | -1,71% | 2,16% | - | US$21.595,50 | - |
| 4837 |  Fathom Dollar FXD | US$0,6722 | -0,94% | 3,37% | - | US$21.523,00 | - |
| 4838 |  WW3 WW3 | US$0,0001163 | 4,33% | -12,19% | - | US$21.404,68 | - |
| 4839 |  FONE FONE | US$0,0005402 | -22,48% | 25,00% | - | US$21.586,09 | - |
| 4840 |  TPRO Network TPRO | US$0,002521 | 0,32% | 9,39% | - | US$21.075,45 | - |
| 4841 |  Finvesta FINVESTA | US$14,73 | -1,96% | -3,29% | - | US$20.229,05 | - |
| 4842 |  HDOKI OKI | US$0,0009863 | 0,38% | -2,26% | - | US$21.075,79 | - |
| 4843 |  SNAKE SNK | US$0,01320 | 0,07% | 0,02% | - | US$20.694,77 | - |
| 4844 |  ChompCoin CHOMP | US$0,05730 | 5,07% | 23,76% | - | US$20.905,24 | - |
| 4845 |  Tuzlaspor Token TUZLA | US$0,001154 | -0,01% | -0,82% | - | US$20.804,06 | - |
| 4846 |  BOBER BOBER | US$0,0002251 | -7,01% | -7,32% | - | US$20.757,42 | - |
| 4847 |  Day By Day DBD | US$0,001226 | 1,12% | 8,52% | - | US$20.897,84 | - |
| 4848 |  SSTZ SSTZ | US$0,0005848 | -17,60% | -72,71% | - | US$20.690,56 | - |
| 4849 |  QU3 AI QU3 | US$0,007975 | 17,33% | -21,60% | - | US$20.515,13 | - |
| 4850 |  Merchant Moe MOE | US$0,02643 | 9,68% | 31,70% | - | US$20.307,75 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.