Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Store of Value VAL | US$0,0001529 | 1,66% | 0,65% | - | US$50.273,39 | - |
| 4602 |  Any Inu AI | US$0,000002040 | 3,67% | 1,75% | - | US$52.083,94 | - |
| 4603 |  bitFloki BFLOKI | US$0,0000002500 | -1,07% | 12,26% | - | US$50.342,87 | - |
| 4604 |  Ross Ulbricht ROSS | US$0,00008702 | -0,01% | 0,79% | - | US$50.147,67 | - |
| 4605 |  Snake wif Hat SSSSS | US$0,00008832 | 11,76% | 3,89% | - | US$49.867,96 | - |
| 4606 |  Open Meta City OMZ | US$0,04185 | -1,04% | -1,34% | - | US$50.080,17 | - |
| 4607 |  GM Holding GM | US$0,000007860 | 0,03% | -5,25% | - | US$49.735,28 | - |
| 4608 |  MarioNawfal on X MARIO | US$0,0002900 | 3,59% | 3,34% | - | US$49.319,87 | - |
| 4609 |  QToken QTO | US$0,1095 | -0,42% | -0,55% | - | US$49.579,05 | - |
| 4610 |  Noodle NOODLE | US$0,0005226 | -1,27% | -1,18% | - | US$49.574,59 | - |
| 4611 |  OilX Token OILX | US$69,98 | 2,12% | 2,58% | - | US$48.966,14 | - |
| 4612 |  RZUSD RZUSD | US$1,00 | 0,01% | -0,01% | - | - | - |
| 4613 |  TORA NEKO TORA | US$0,0003281 | -4,63% | -2,97% | - | US$49.378,93 | - |
| 4614 |  Medicle MDI | US$0,00001549 | 1,06% | 15,85% | - | US$49.279,78 | - |
| 4615 |  DOPE Coin DOPE | US$0,00003151 | -1,54% | -0,33% | - | US$49.299,97 | - |
| 4616 |  eMetals MTLS | US$0,03978 | 3,06% | 2,67% | - | US$49.200,28 | - |
| 4617 |  Sophon (Atomicals) SOPHON | US$0,0009992 | 3,61% | 2,85% | - | US$49.162,52 | - |
| 4618 |  Bloomberg Galaxy Crypto Index BGCI | US$3,01 | 2,33% | 13,80% | - | US$49.128,48 | - |
| 4619 |  Canary CNR | US$0,0008693 | 1,78% | 9,18% | - | US$49.522,84 | - |
| 4620 |  BARK BARK | US$0,00001020 | 0,02% | -0,98% | - | US$49.047,56 | - |
| 4621 |  Floxypay FXY | US$0,01465 | -0,33% | 5,51% | - | US$48.889,83 | - |
| 4622 |  Lush AI LUSH | US$0,0005462 | -26,72% | -15,90% | - | US$48.746,55 | - |
| 4623 |  Guanciale by Virtuals GUAN | US$0,0003309 | 13,18% | -18,51% | - | US$48.716,37 | - |
| 4624 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000009000 | 46,38% | -60,20% | - | US$48.682,34 | - |
| 4625 |  Ryo Currency RYO | US$0,003182 | -2,01% | -4,97% | - | US$48.613,56 | - |
| 4626 |  GBANK APY GBK | US$0,007265 | -2,62% | -2,81% | - | US$48.591,86 | - |
| 4627 |  Based Blu Alien BLU | US$0,00001480 | -3,87% | -12,43% | - | US$48.581,67 | - |
| 4628 |  ADA ADASOL | US$0,0002432 | 0,91% | -10,53% | - | US$48.345,87 | - |
| 4629 |  Smell Token SML | US$0,0002146 | 1,68% | 8,88% | - | US$47.769,81 | - |
| 4630 |  Dignity Gold DIGAU | US$5,52 | 0,92% | 0,55% | - | US$48.127,30 | - |
| 4631 |  WE LOVE ASS ASS | US$0,002133 | -2,84% | -4,69% | - | US$49.949,78 | - |
| 4632 |  JennyCo JCO | US$0,005279 | 1,92% | 46,15% | - | US$48.063,42 | - |
| 4633 |  Atoshi ATOS | US$0,05772 | -1,19% | 5,54% | - | US$50.995,90 | - |
| 4634 |  Mazze MAZZE | US$0,0007266 | -3,25% | -3,29% | - | US$48.079,15 | - |
| 4635 |  Wolfswap MOON | US$0,0002357 | -5,28% | 16,24% | - | US$47.939,66 | - |
| 4636 |  Max on ETH MAXETH | US$0,000001630 | -4,09% | 32,13% | - | US$47.634,51 | - |
| 4637 |  Utopia USD UUSD | US$0,9500 | -0,13% | -0,03% | - | US$46.872,50 | - |
| 4638 |  Shroomy Project SHROOMY | US$0,002052 | 0,17% | 25,67% | - | US$47.324,01 | - |
| 4639 |  FREN FREN | US$0,000002260 | 31,31% | 59,50% | - | US$17.166,92 | - |
| 4640 |  Brian BRIAN | US$0,002064 | -17,58% | -13,73% | - | US$47.645,77 | - |
| 4641 |  ELVIS ELVIS | US$0,0008409 | -9,38% | 3,76% | - | US$47.039,55 | - |
| 4642 |  CRYN CRYN | US$1,13 | -8,21% | -1,32% | - | US$46.349,80 | - |
| 4643 |  Pugg PUGG | US$0,0001695 | -13,15% | 7,48% | - | US$46.778,22 | - |
| 4644 |  MuesliSwap MILK MILK | US$0,1389 | -0,33% | -1,27% | - | US$46.557,44 | - |
| 4645 |  Pundi X PURSE PURSE | US$0,00004890 | -0,75% | 2,02% | - | US$46.541,01 | - |
| 4646 |  Minutes Network Token MNTX | US$0,3456 | 1,68% | 15,20% | - | US$46.433,20 | - |
| 4647 |  SNORT SNORT | US$0,0005622 | 58,90% | 349,60% | - | US$46.569,23 | - |
| 4648 |  Dickbutt DICKBUTT | US$0,00002285 | -2,34% | 43,55% | - | US$46.224,74 | - |
| 4649 |  Dragonz Land DRAGONZ | US$0,02591 | -8,49% | -3,04% | - | US$45.962,33 | - |
| 4650 |  Thought THT | US$0,04901 | -4,22% | 8,89% | - | US$46.266,06 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.