Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gameness Token GNESS | US$0,0006836 | 4,28% | 16,79% | - | US$55.038,58 | - |
| 4552 |  Zik coin ZIK | US$0,0001737 | 1,42% | 13,29% | - | US$55.539,68 | - |
| 4553 |  EurocoinToken ECTE | US$0,07411 | 1,41% | -16,82% | - | US$55.470,32 | - |
| 4554 |  YieldNest YND | US$0,003709 | 0,79% | 4,42% | - | US$54.763,60 | - |
| 4555 |  Hachiko HACHI | US$0,00007458 | 1,57% | -39,84% | - | US$55.028,30 | - |
| 4556 |  Lily's Coin LILY | US$0,001322 | 0,89% | 9,24% | - | US$54.836,90 | - |
| 4557 |  Fandomdao FAND | US$0,01967 | 0,19% | 1,40% | - | US$54.704,13 | - |
| 4558 |  Terraport TERRA | US$0,003041 | -2,85% | -6,17% | - | US$55.323,24 | - |
| 4559 |  SquadSwap SQUAD | US$0,05754 | 4,43% | 2,99% | - | US$54.793,36 | - |
| 4560 |  BMAX BMAX | US$0,04416 | -3,60% | -0,38% | - | US$54.477,72 | - |
| 4561 |  DPIN DPIN | US$4,93 | -6,92% | 5,73% | - | US$54.946,64 | - |
| 4562 |  Optopia OPAI | US$0,00003386 | 11,40% | -16,06% | - | US$54.255,85 | - |
| 4563 |  Web3Workx WRKX | US$0,006653 | -0,02% | 0,00% | - | US$54.204,17 | - |
| 4564 |  Stick STICK | US$0,00004781 | -2,02% | 24,14% | - | US$54.026,81 | - |
| 4565 |  Quantum Fusion Network QF | US$0,7471 | -4,22% | 0,35% | - | US$53.989,74 | - |
| 4566 |  APF coin APFC | US$0,07933 | -15,69% | -25,63% | - | US$54.086,38 | - |
| 4567 |  tobi TOBI | US$0,0005064 | 3,81% | 24,35% | - | US$53.848,91 | - |
| 4568 |  TAO INU TAONU | US$0,001397 | -8,73% | 13,54% | - | US$53.866,83 | - |
| 4569 |  LAKE LAK3 | US$0,2422 | 0,04% | 6,12% | - | US$53.846,87 | - |
| 4570 |  TROPPY TROPPY | US$0,0000001000 | -0,89% | -10,27% | - | US$53.608,18 | - |
| 4571 |  PAWZONE PAW | US$0,0000004000 | 7,56% | 3,68% | - | US$53.820,02 | - |
| 4572 |  Amnis Aptos Coin AMAPT | US$4,84 | -0,25% | 10,32% | - | US$53.464,23 | - |
| 4573 |  PopDog POPDOG | US$0,0009369 | -1,14% | 21,27% | - | US$53.403,26 | - |
| 4574 |  Quick Transfer coin QTCC | US$0,0003592 | 79,14% | -8,62% | - | US$53.221,10 | - |
| 4575 |  DragonX DRAGONX | US$0,000002440 | 1,56% | 56,07% | - | US$53.097,40 | - |
| 4576 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,03% | 1,49% | - | US$53.037,10 | - |
| 4577 |  Official Crypto Nostra OCN | US$0,004166 | 0,75% | -1,47% | - | US$52.829,60 | - |
| 4578 |  ExchangeCoin EXCC | US$0,02408 | -0,61% | 4,85% | - | US$52.853,50 | - |
| 4579 |  MonbaseCoin MBC | US$0,08875 | 9,46% | 62,72% | - | US$52.547,81 | - |
| 4580 |  Nativ NTV | US$0,00002306 | -0,82% | 0,74% | - | US$52.394,06 | - |
| 4581 |  Ajna Protocol AJNA | US$0,002365 | 0,34% | -3,02% | - | US$51.790,03 | - |
| 4582 |  Get AI GET | US$2,00 | -4,74% | -30,68% | - | US$52.220,11 | - |
| 4583 |  xSAUCE XSAUCE | US$0,04713 | 2,36% | 25,24% | - | US$47.053,35 | - |
| 4584 |  Egoras Credit EGC | US$1,14 | -7,58% | -6,23% | - | US$51.776,64 | - |
| 4585 |  PlasticHero PTH | US$0,03846 | -11,39% | -7,75% | - | US$52.020,21 | - |
| 4586 |  edeXa EDX | US$0,02623 | 2,41% | -0,64% | - | US$51.765,96 | - |
| 4587 |  CUTTLEFISHY CUUT | US$0,00001660 | -5,66% | -2,36% | - | US$51.375,36 | - |
| 4588 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,12% | 0,50% | - | US$51.409,72 | - |
| 4589 |  Pontoon TOON | US$0,00001920 | -1,51% | -3,53% | - | US$51.132,57 | - |
| 4590 |  Sugar SUGR | US$0,0005815 | 15,72% | 24,41% | - | US$51.157,68 | - |
| 4591 |  All Street Bets BETS | US$0,00001303 | 1,67% | 15,24% | - | US$51.066,95 | - |
| 4592 |  Smart Energy Pay SEP | US$0,009030 | -13,95% | 21,62% | - | US$51.024,57 | - |
| 4593 |  Dollar DOLLAR | US$0,0002859 | 6,31% | 25,82% | - | US$51.104,50 | - |
| 4594 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001020 | -3,07% | 10,80% | - | US$50.916,20 | - |
| 4595 |  Attarius Network ATRS | US$0,004749 | -11,35% | -27,80% | - | US$50.609,67 | - |
| 4596 |  Bitchemical BCHEM | US$0,00001704 | 17,31% | -1,09% | - | US$50.383,29 | - |
| 4597 |  NALS (Ordinals) NALS | US$0,01029 | 4,24% | 12,41% | - | US$50.478,17 | - |
| 4598 |  Donald Trump TRUMP | US$0,00005810 | 1,90% | 1,84% | - | US$50.495,43 | - |
| 4599 |  T23 T23 | - | 12,03% | 4,05% | - | US$50.290,98 | - |
| 4600 |  Intelly INTL | US$0,09733 | 0,02% | -1,12% | - | US$50.481,75 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.