Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mao MAO | US$0,00006517 | -2,78% | 2,88% | - | US$76.917,18 | - |
| 4402 |  Victory Gem VTG | US$0,0001853 | 0,65% | 32,56% | - | US$75.857,92 | - |
| 4403 |  Doge 2.0 DOGE2.0 | - | 6,28% | 11,64% | - | US$76.276,74 | - |
| 4404 |  Single Finance SINGLE | US$0,0001654 | 0,55% | -35,63% | - | US$76.080,51 | - |
| 4405 |  Acolyte by Virtuals ACOLYT | US$0,005064 | -18,08% | -15,46% | - | US$75.990,45 | - |
| 4406 |  MetaWear WEAR | US$0,00007622 | -4,22% | 5,28% | - | US$75.146,94 | - |
| 4407 |  Decentralized Music Chain DMCC | US$0,03801 | -21,79% | -22,29% | - | US$75.578,52 | - |
| 4408 |  BilliCat BCAT | US$0,003582 | 9,22% | 36,54% | - | US$75.336,17 | - |
| 4409 |  Viral Inu VINU | US$0,00000002000 | -1,98% | 10,04% | - | US$75.281,31 | - |
| 4410 |  ESG ESG | US$0,2244 | 13,46% | 7,79% | - | US$88.235,07 | - |
| 4411 |  Kasper the Ghost of Kaspa KASPER | US$0,00006257 | 10,04% | 21,28% | - | US$75.139,44 | - |
| 4412 |  Taproot Exchange TAPROOT | US$0,0006110 | -14,26% | -23,74% | - | US$75.091,05 | - |
| 4413 |  Kondux KNDX | US$0,01914 | 24,04% | 35,32% | - | US$75.047,58 | - |
| 4414 |  Metaverse HQ HQ | US$0,001699 | -2,29% | -8,29% | - | US$74.704,78 | - |
| 4415 |  Based Chad CHAD | US$0,00002565 | 6,12% | 50,09% | - | US$74.711,64 | - |
| 4416 |  Kontos KOS | US$0,001510 | 16,72% | 3,51% | - | US$74.219,02 | - |
| 4417 |  Cherry Network CHER | US$0,0004177 | 3,43% | 1,99% | - | US$74.465,50 | - |
| 4418 |  Tate Terminal TATE | US$0,0007999 | -9,43% | -23,26% | - | US$74.700,50 | - |
| 4419 |  FairERC20 ferc | US$0,006331 | 20,79% | 0,44% | - | US$74.186,11 | - |
| 4420 |  Bitcoin Pizza Day PIZZA | US$0,2375 | 3,57% | 45,99% | - | US$74.424,62 | - |
| 4421 |  DOGGO DOGGO | - | 0,29% | -0,65% | - | US$74.287,49 | - |
| 4422 |  HitChain HIT | US$0,0000008700 | 0,31% | -13,26% | - | US$73.533,32 | - |
| 4423 |  IMO IMO | US$1,33 | -2,16% | 13,87% | - | US$73.198,45 | - |
| 4424 |  Ridotto RDT | US$0,003900 | 1,81% | -37,81% | - | US$72.854,49 | - |
| 4425 |  X2Y2 X2Y2 | US$0,001591 | 0,03% | 15,23% | - | US$73.058,93 | - |
| 4426 |  OrangeDX O4DX | US$0,002129 | 3,76% | -5,44% | - | US$72.028,63 | - |
| 4427 |  Magic Crystal MC | US$0,09586 | 4,21% | 3,98% | - | US$72.437,37 | - |
| 4428 |  Creator Buddy BUDDY | US$0,0009736 | 5,01% | -27,42% | - | US$72.128,53 | - |
| 4429 |  Temtum TEM | US$0,08229 | -3,08% | 3,08% | - | US$71.950,98 | - |
| 4430 |  UFORIKA FORA | US$0,0001221 | 20,58% | 13,52% | - | US$71.761,56 | - |
| 4431 |  YieldStone YIELD | US$0,03391 | -10,71% | 39,77% | - | US$72.788,92 | - |
| 4432 |  Mountain Protocol USDM | US$0,9961 | 0,40% | -0,19% | - | US$71.754,60 | - |
| 4433 |  Liberland Dollar LLD | US$1,73 | 1,85% | 8,78% | - | US$77.136,00 | - |
| 4434 |  Quantum Q | US$0,004356 | 0,54% | 17,89% | - | US$71.382,40 | - |
| 4435 |  LILLIUS LLT | US$0,001194 | 1,53% | 19,29% | - | US$70.997,84 | - |
| 4436 |  NFMart NFM | US$0,000003480 | 6,61% | 37,03% | - | US$71.042,34 | - |
| 4437 |  node.sys NYS | US$0,03992 | -3,04% | 13,48% | - | US$71.328,29 | - |
| 4438 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008715 | -3,31% | 4,11% | - | US$70.882,75 | - |
| 4439 |  BRC-20 DEX BD20 | US$0,00002070 | -5,58% | 52,45% | - | US$71.170,13 | - |
| 4440 |  EthereumFair ETHF | US$0,008154 | 0,01% | -4,90% | - | US$70.397,76 | - |
| 4441 |  Reign of Terror REIGN | US$0,0001369 | -5,72% | -2,55% | - | US$70.823,04 | - |
| 4442 |  99Starz STZ | US$0,008488 | -1,33% | 0,94% | - | US$70.790,45 | - |
| 4443 |  Work X WORK | US$0,002217 | -2,37% | 20,09% | - | US$70.388,79 | - |
| 4444 |  Friend.tech FRIEND | US$0,08789 | 9,49% | 16,35% | - | US$70.817,14 | - |
| 4445 |  Icy IC | US$0,00001372 | 18,63% | 20,86% | - | US$52.335,07 | - |
| 4446 |  zkApes ZAT | - | -13,80% | -28,05% | - | US$70.178,22 | - |
| 4447 |  Vancelian AKTIO | US$0,1631 | 6,27% | 0,43% | - | US$69.967,96 | - |
| 4448 |  Harambe on Solana HARAMBE | US$0,004120 | -1,07% | 8,44% | - | US$70.079,31 | - |
| 4449 |  Open Exchange Token OX | US$0,0008170 | -12,38% | -4,92% | - | US$69.799,03 | - |
| 4450 |  Globe Derivative Exchange GDT | US$0,003426 | 0,45% | 1,34% | - | US$69.002,27 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.