Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Atem Network ATEM | US$0,0003591 | 7,87% | -17,78% | - | US$79.082,20 | - |
| 4352 |  Phuture PHTR | US$0,006453 | 2,44% | -1,84% | - | US$79.042,41 | - |
| 4353 |  Lemond LEMD | US$0,00001924 | -0,11% | 7,12% | - | US$78.839,00 | - |
| 4354 |  Essentia ESS | US$0,0001990 | 0,66% | 14,10% | - | US$79.102,21 | - |
| 4355 |  Artmeta MART | US$0,003784 | 1,88% | 9,08% | - | US$78.599,71 | - |
| 4356 |  Superpower Squad SQUAD | US$0,0001189 | 4,47% | 0,59% | - | US$78.332,42 | - |
| 4357 |  walter WALTER | US$0,001819 | -4,45% | 112,90% | - | US$81.760,98 | - |
| 4358 |  Stella Fantasy SFTY | US$0,0005020 | 1,25% | 7,11% | - | US$78.654,82 | - |
| 4359 |  BULL BTC CLUB BBC | US$0,00002197 | 1,20% | -0,47% | - | US$78.583,35 | - |
| 4360 |  AI CODE AICODE | US$0,2154 | 1,94% | 23,38% | - | US$78.388,02 | - |
| 4361 |  Charged Particles IONX | US$0,001403 | 4,17% | 5,92% | - | US$78.641,10 | - |
| 4362 |  HurricaneSwap Token HCT | US$0,00004139 | 2,47% | -8,79% | - | US$78.264,66 | - |
| 4363 |  Mobius Finance MOT | US$0,0003674 | 1,57% | 4,46% | - | US$78.377,81 | - |
| 4364 |  MusmeCoin MSM | US$0,003171 | 9,26% | 15,19% | - | US$77.795,50 | - |
| 4365 |  PsyOptions PSY | US$0,0002149 | 1,14% | 4,11% | - | US$78.277,95 | - |
| 4366 |  DAOSquare RICE | US$0,2654 | 0,26% | -0,70% | - | US$78.337,24 | - |
| 4367 |  Pine PINE | US$0,002039 | 1,04% | 0,88% | - | US$78.442,52 | - |
| 4368 |  AmazingTeamDAO AMAZINGTEAM | US$0,9981 | 0,68% | 8,52% | - | US$78.517,11 | - |
| 4369 |  Otherworld OWN | US$0,2496 | 4,66% | -0,39% | - | US$78.320,73 | - |
| 4370 |  Edge Video AI FAST | US$0,003034 | 9,40% | -12,20% | - | US$78.062,23 | - |
| 4371 |  JackPool.finance JFI | US$4,17 | -0,60% | 12,11% | - | US$78.075,71 | - |
| 4372 |  NOOT (Ordinals) NOOT | US$0,0001369 | 0,44% | -2,64% | - | US$78.229,89 | - |
| 4373 |  Treecle TRCL | US$0,001081 | 12,02% | 18,53% | - | US$77.781,07 | - |
| 4374 |  The Three Kingdoms TTK | US$0,0001952 | 0,00% | 0,07% | - | US$77.978,79 | - |
| 4375 |  BISOSwap BISO | US$0,0002684 | 2,64% | -7,41% | - | US$77.651,93 | - |
| 4376 |  Creator Platform CTR | US$0,0004971 | 0,10% | -0,12% | - | US$77.848,95 | - |
| 4377 |  Etica ETI | US$0,02711 | 2,68% | -17,87% | - | US$76.852,97 | - |
| 4378 |  Regent of the North Winds REGENT | US$0,0002545 | -7,79% | -2,49% | - | US$79.959,74 | - |
| 4379 |  BitcoinX BCX | US$0,0001406 | 7,16% | -0,27% | - | US$77.697,85 | - |
| 4380 |  BLACKHOLE PROTOCOL BLACK | US$0,003662 | 4,04% | -13,97% | - | US$77.431,15 | - |
| 4381 |  EVERY GAME EGAME | US$0,000007240 | 16,46% | 26,45% | - | US$77.287,29 | - |
| 4382 |  Trinity Of The Fabled ABYS | US$0,0003022 | 0,46% | 2,24% | - | US$76.821,77 | - |
| 4383 |  ClearDAO CLH | US$0,0002073 | 1,27% | 1,33% | - | US$77.434,27 | - |
| 4384 |  Planet Sandbox PSB | US$0,005588 | 0,79% | 14,74% | - | US$77.328,87 | - |
| 4385 |  Operon Origins ORO | US$0,0003242 | -0,09% | -7,93% | - | US$77.196,37 | - |
| 4386 |  AmsterdamCoin AMS | US$0,003597 | -5,77% | 5,98% | - | US$77.524,66 | - |
| 4387 |  SpaceY SPAY | US$0,01931 | -6,26% | -3,70% | - | US$77.365,64 | - |
| 4388 |  RGAMES RGAME | US$0,0001586 | 1,74% | 3,70% | - | US$77.071,94 | - |
| 4389 |  League of Ancients LOA | US$0,0009273 | -3,25% | 1,01% | - | US$77.073,27 | - |
| 4390 |  marumaruNFT MARU | US$0,001205 | 1,63% | -4,36% | - | US$77.602,13 | - |
| 4391 |  Midnight Evergreen NIGHT | US$0,0004671 | -1,71% | -14,12% | - | US$77.190,25 | - |
| 4392 |  BounceBit USD BBUSD | US$0,9992 | -0,25% | -0,24% | - | US$77.031,01 | - |
| 4393 |  ReadFi $RDF | US$0,009898 | -5,18% | -15,46% | - | US$76.653,27 | - |
| 4394 |  Delphy DPY | US$0,007410 | -3,88% | -38,29% | - | US$76.980,59 | - |
| 4395 |  Bobaoppa BOBAOPPA | US$0,0007665 | 14,44% | 81,69% | - | US$76.702,43 | - |
| 4396 |  ITC ITC | US$0,002367 | 9,14% | 11,46% | - | US$76.682,30 | - |
| 4397 |  Dreamcoins DREAM | US$0,0009469 | 5,31% | -4,19% | - | US$76.696,62 | - |
| 4398 |  Mobius MOBI | US$0,005010 | 11,80% | 21,53% | - | US$76.472,69 | - |
| 4399 |  Health & Wealth HEWE | US$0,0005399 | 1,50% | 5,30% | - | US$76.810,89 | - |
| 4400 |  OVO OVO | US$0,001034 | 0,00% | -1,59% | - | US$77.010,18 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.