Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Kaspa WKAS | US$0,01090 | 3,82% | 21,53% | US$1.297.554 | US$1,23 | 119.071.765 WKAS |
| 9402 |  Ankr Staked BNB ankrBNB | US$755,48 | 0,69% | 5,52% | US$1.232.528 | US$7.050,44 | 1.631 ankrBNB |
| 9403 |  Wrapped Moonbeam WGLMR | US$0,07269 | -0,02% | 18,84% | US$1.139.916 | US$12.644,33 | 15.680.879 WGLMR |
| 9404 |  Wrapped KuCoin Token WKCS | US$11,29 | 0,94% | -0,14% | US$1.078.852 | - | 95.591 WKCS |
| 9405 |  tBTC TBTC | US$117.211 | 0,78% | 8,62% | US$1.054.899 | US$56.337,32 | 9 TBTC |
| 9406 |  Wrapped Alvey Chain WALV | US$0,002619 | 2,39% | -6,71% | US$838.199 | US$146.080 | 320.000.000 WALV |
| 9407 |  Shibarium Wrapped BONE WBONE | US$0,2099 | -0,90% | 3,55% | US$822.532 | US$330,11 | 3.918.685 WBONE |
| 9408 |  Wrapped BounceBit WBB | US$0,1033 | 6,08% | 29,70% | US$755.721 | US$255.976 | 7.318.644 WBB |
| 9409 |  Bitget SOL Staking BGSOL | US$177,81 | -0,77% | 10,36% | US$623.769 | US$1.212.183 | 3.508 BGSOL |
| 9410 |  Wrapped-Energi WNRG | US$0,04301 | 12,29% | 8,90% | US$577.608 | - | 13.429.918 WNRG |
| 9411 |  Wrapped CANTO WCANTO | US$0,008354 | 2,87% | 2,48% | US$547.970 | - | 65.596.637 WCANTO |
| 9412 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$368,41 | -0,62% | 5,15% | US$497.342 | US$77.393,92 | 1.350 WBCOIN |
| 9413 |  Aster asCAKE asCAKE | US$2,60 | 6,03% | 11,05% | US$477.713 | - | 183.945 asCAKE |
| 9414 |  Wrapped Elastos WELA | US$1,45 | 3,32% | 8,75% | US$475.823 | - | 327.878 WELA |
| 9415 |  Wrapped OKT WOKT | US$4,04 | 0,56% | -4,29% | US$432.110 | - | 106.837 WOKT |
| 9416 |  teleBTC TELEBTC | US$117.457 | 1,67% | 8,71% | US$430.906 | US$1.159.743 | 4 TELEBTC |
| 9417 |  Ditto Staked Aptos stAPT | US$5,43 | 0,71% | 12,45% | US$416.175 | US$575,61 | 76.614 stAPT |
| 9418 |  Wrapped TFUEL WTFUEL | US$0,03517 | -0,59% | 7,53% | US$404.152 | US$24.469,46 | 11.491.109 WTFUEL |
| 9419 |  Stride Staked JUNO stJUNO | US$0,1366 | 6,02% | 15,32% | US$386.028 | US$38,50 | 2.826.307 stJUNO |
| 9420 |  Wrapped Fuse WFUSE | US$0,01023 | 2,11% | -0,11% | US$380.282 | - | 37.166.728 WFUSE |
| 9421 |  Wrapped THETA WTHETA | US$0,7800 | 1,10% | 10,93% | US$348.449 | US$16.427,20 | 446.727 WTHETA |
| 9422 |  Ankr Staked MATIC ankrMATIC | US$0,2697 | 3,71% | 26,67% | US$343.247 | US$399,02 | 1.272.616 ankrMATIC |
| 9423 |  Wrapped Rose wROSE | US$0,02878 | 3,75% | 22,25% | US$318.614 | US$1.138,83 | 11.070.091 wROSE |
| 9424 |  Wrapped Pi WPI | US$0,3000 | 0,07% | 26,11% | US$316.003 | - | 1.053.300 WPI |
| 9425 |  Wrapped Shido WSHIDO | US$0,0002102 | 18,11% | 28,09% | US$181.395 | US$2.097,09 | 863.079.140 WSHIDO |
| 9426 |  Wrapped Accumulate WACME | US$0,004131 | -31,82% | 17,00% | US$132.314 | US$4.604,82 | 32.028.908 WACME |
| 9427 |  Wrapped Neon EVM WNEON | US$0,09250 | 0,00% | 1,26% | US$113.729 | - | 1.229.492 WNEON |
| 9428 |  Wrapped Nervos Network WCKB | US$0,004510 | 0,12% | 0,35% | US$98.935 | - | 21.937.239 WCKB |
| 9429 |  Stride Staked INJ stINJ | US$17,50 | 2,07% | 14,76% | US$82.344 | US$84.482,16 | 4.705 stINJ |
| 9430 |  Venus SXP vSXP | US$0,003911 | 0,52% | 8,63% | US$55.225 | - | 14.119.622 vSXP |
| 9431 |  Wrapped NETZ WNETZ | US$0,0009212 | -10,28% | 723,15% | US$39.466 | - | 42.842.743 WNETZ |
| 9432 |  Stride Staked STARS stSTARS | US$0,001920 | 6,23% | 25,64% | US$34.387 | - | 17.907.001 stSTARS |
| 9433 |  pSTAKE Staked ATOM STKATOM | US$6,75 | 2,60% | 15,17% | US$26.912 | US$120,50 | 3.989 STKATOM |
| 9434 |  Wrapped BONES WBONES | US$0,2161 | 11,45% | 6,14% | US$15.739 | - | 72.830 WBONES |
| 9435 |  Wrapped Dogecoin WDOGE | US$0,2006 | 6,27% | 24,60% | US$14.453 | US$156.434 | 72.050 WDOGE |
| 9436 |  Wrapped PKT WPKT | US$0,0001936 | 2,73% | 7,69% | US$12.099 | - | 62.479.450 WPKT |
| 9437 |  Stride Staked EVMOS stEVMOS | US$0,007268 | -6,47% | 34,88% | US$8.911 | - | 1.226.043 stEVMOS |
| 9438 |  pTokens BTC pBTC | US$274,02 | -3,54% | -23,27% | US$3.898 | - | 14 pBTC |
| 9439 |  Stride Staked UMEE stUMEE | US$0,0002796 | 0,55% | -23,01% | US$3.796 | - | 13.575.547 stUMEE |
| 9440 |  Wrapped Staked HEC WSHEC | US$0,1800 | 1,17% | 11,40% | US$3.711 | - | 20.618 WSHEC |
| 9441 |  Staked NEAR STNEAR | US$3,57 | 0,29% | 17,94% | - | US$13.904,78 | - |
| 9442 |  Kraken Wrapped Bitcoin kBTC | US$111.998 | -3,84% | 8,83% | - | - | - |
| 9443 |  ynETH MAX ynETHx | US$3.144,21 | 2,69% | 19,69% | - | - | - |
| 9444 |  Merlin Chain (M-BTC) M-BTC | US$116.173 | 1,86% | 9,33% | - | US$41.233,96 | - |
| 9445 |  ynBNB Max ynBNBx | US$712,02 | 2,69% | 4,28% | - | - | - |
| 9446 |  Wrapped TON WTON | US$2,96 | 0,56% | 7,72% | - | US$113.633 | - |
| 9447 |  UTONIC UTON | US$2,96 | 1,53% | 5,25% | - | US$17,79 | - |
| 9448 |  Wrapped Apertum WAPTM | US$1,28 | -1,72% | 0,00% | - | US$69.753,99 | - |
Tabel di atas menampilkan halaman 189 dari total 189 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.