Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Rootstock Bitcoin rBTC | US$117.358 | 3,75% | 8,95% | US$327.889.290 | - | 2.794 rBTC |
| 9302 |  BENQI Liquid Staked AVAX sAVAX | US$25,13 | 0,23% | 16,13% | US$323.822.328 | US$743.130 | 12.884.305 sAVAX |
| 9303 |  Frax Staked Ether SFRXETH | US$3.387,31 | 5,08% | 18,60% | US$306.789.818 | - | 90.570 SFRXETH |
| 9304 |  Wrapped AVAX WAVAX | US$20,70 | 0,21% | 16,16% | US$305.237.114 | US$136.544.287 | 14.743.492 WAVAX |
| 9305 |  Beacon ETH BETH | US$2.961,06 | 0,45% | 18,06% | US$298.986.717 | US$19.977.881 | 100.973 BETH |
| 9306 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,05% | 0,06% | US$289.835.439 | US$2.816.042 | 284.228.577 CUSDO |
| 9307 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$110.488 | 3,72% | 8,72% | US$277.668.482 | - | 2.513 PUMPBTC |
| 9308 |  Wrapped Solana SOL | US$162,73 | -0,78% | 10,15% | US$244.755.801 | US$1.237.287.080 | 1.504.025 SOL |
| 9309 |  Wrapped Pulse WPLS | US$0,00003041 | 3,36% | 21,98% | US$232.526.900 | US$5.772.905 | 7.647.587.478.402 WPLS |
| 9310 |  Sanctum Infinity INF | US$217,98 | -0,45% | 10,35% | US$204.824.766 | US$300.708 | 939.630 INF |
| 9311 |  Haedal Staked SUI HASUI | US$3,59 | -2,95% | 17,74% | US$195.362.117 | US$2.884.713 | 54.407.011 HASUI |
| 9312 |  Aster asBNB asBNB | US$726,51 | 0,10% | 5,06% | US$195.331.561 | US$10.601,51 | 268.864 asBNB |
| 9313 |  BlazeStake Staked SOL BSOL | US$200,13 | -1,05% | 10,25% | US$188.665.034 | US$1.146.433 | 942.716 BSOL |
| 9314 |  JPool Staked SOL (JSOL) JSOL | US$208,66 | -0,52% | 10,45% | US$187.806.938 | US$618,01 | 900.052 JSOL |
| 9315 |  Staked TRX STRX | US$0,3708 | 6,14% | 8,10% | US$180.279.063 | US$4.075.643 | 486.163.596 STRX |
| 9316 |  pufETH PUFETH | US$3.122,45 | 6,56% | 19,99% | US$158.524.743 | - | 50.769 PUFETH |
| 9317 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.962,10 | 0,00% | 18,65% | US$154.536.262 | - | 52.171 AXLFRXETH |
| 9318 |  Edgevana Staked SOL EDGESOL | US$198,11 | -0,85% | 10,30% | US$129.846.121 | US$1.458,35 | 655.432 EDGESOL |
| 9319 |  Venus ETH vETH | US$61,70 | 0,12% | 17,94% | US$125.135.606 | US$123.785.740 | 2.028.022 vETH |
| 9320 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,00% | US$121.031.803 | US$19.903.108 | 121.061.033 CRVUSD |
| 9321 |  Volo Staked SUI VSUI | US$3,56 | -2,64% | 18,12% | US$119.652.360 | US$888.389 | 33.591.679 VSUI |
| 9322 |  Solayer SOL sSOL | US$177,99 | -0,60% | 10,32% | US$116.590.047 | US$303.393 | 655.020 sSOL |
| 9323 |  Wrapped Sonic WS | US$0,3588 | 3,97% | 15,39% | US$108.668.747 | US$36.787.608 | 302.830.946 WS |
| 9324 |  swETH SWETH | US$3.235,68 | 0,25% | 17,67% | US$107.490.009 | US$455.389 | 33.220 SWETH |
| 9325 |  Restaked Swell Ethereum RSWETH | US$3.090,64 | 2,90% | 19,17% | US$106.273.997 | US$134.289 | 34.386 RSWETH |
| 9326 |  Venus USDC vUSDC | US$0,02572 | 0,02% | 0,06% | US$105.235.291 | - | 4.091.628.971 vUSDC |
| 9327 |  Amnis Staked Aptos coin STAPT | US$5,68 | 3,06% | 12,73% | US$104.582.146 | US$1.373,35 | 18.422.871 STAPT |
| 9328 |  Function FBTC | US$117.029 | 1,05% | 7,99% | US$95.664.744 | US$62,26 | 817 FBTC |
| 9329 |  Wrapped CRO WCRO | US$0,1046 | 7,04% | 29,31% | US$88.533.129 | US$2.016.370 | 846.531.729 WCRO |
| 9330 |  pzETH PZETH | US$3.594,23 | 5,50% | 19,00% | US$68.511.528 | - | 19.062 PZETH |
| 9331 |  Wrapped Origin Ether WOETH | US$3.350,97 | 5,31% | 18,89% | US$67.465.854 | - | 20.133 WOETH |
| 9332 |  Wrapped Centrifuge WCFG | US$0,2103 | 4,04% | 17,69% | US$63.466.930 | US$169.275 | 301.725.792 WCFG |
| 9333 |  Staked USDT STUSDT | US$0,9934 | 0,03% | -0,25% | US$59.789.900 | - | 60.186.390 STUSDT |
| 9334 |  Wrapped Islamic Coin WISLM | US$0,02848 | -0,06% | -2,82% | US$55.384.216 | - | 1.944.974.836 WISLM |
| 9335 |  Wrapped Matic WMATIC | US$0,2290 | 4,16% | 27,48% | US$54.740.880 | US$12.984.165 | 239.088.095 WMATIC |
| 9336 |  Savings crvUSD SCRVUSD | US$1,05 | -0,03% | 0,11% | US$50.213.071 | - | 47.692.620 SCRVUSD |
| 9337 |  Renzo Restaked SOL EZSOL | US$197,29 | -0,72% | 10,53% | US$49.413.567 | US$277.463 | 250.466 EZSOL |
| 9338 |  Wrapped HBAR WHBAR | US$0,1934 | 1,75% | 26,42% | US$45.561.830 | US$14.536.083 | 235.622.999 WHBAR |
| 9339 |  Wrapped Bera WBERA | US$2,06 | 7,85% | 25,27% | US$42.366.781 | US$6.593.353 | 20.516.696 WBERA |
| 9340 |  Wrapped TAO WTAO | US$388,06 | 3,71% | 20,82% | US$41.857.714 | US$124.201 | 107.864 WTAO |
| 9341 |  Thala APT THAPT | US$5,67 | 2,17% | 11,32% | US$40.325.662 | US$1,37 | 7.111.808 THAPT |
| 9342 |  Wrapped NXM WNXM | US$57,29 | 0,09% | 0,22% | US$38.111.745 | US$407.093 | 665.233 WNXM |
| 9343 |  Wrapped QUIL WQUIL | US$0,04179 | -10,41% | 2,40% | US$37.710.599 | US$601.560 | 902.285.400 WQUIL |
| 9344 |  Wrapped Rootstock Bitcoin WRBTC | US$116.657 | 1,52% | 8,39% | US$36.302.583 | US$363.041 | 311 WRBTC |
| 9345 |  Ankr Staked ETH ankrETH | US$3.569,22 | 1,81% | 17,99% | US$31.915.266 | - | 8.942 ankrETH |
| 9346 |  Wrapped Core WCORE | US$0,5498 | 2,62% | 9,37% | US$31.295.188 | US$86.024,58 | 56.925.409 WCORE |
| 9347 |  Chain-key Bitcoin CKBTC | US$116.368 | 1,17% | 7,01% | US$29.449.357 | US$90.134,50 | 253 CKBTC |
| 9348 |  Aster asUSDF asUSDF | US$1,02 | -0,01% | 0,10% | US$28.875.742 | US$19.549,64 | 28.221.253 asUSDF |
| 9349 |  Wrapped Sei WSEI | US$0,3316 | 8,34% | 28,93% | US$27.505.521 | US$50.393,99 | 82.947.452 WSEI |
| 9350 |  Staked Frax USD SFRXUSD | US$1,14 | 0,01% | 0,11% | US$26.693.977 | - | 23.383.425 SFRXUSD |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.