Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped IoTeX WIOTX | US$0,02199 | 0,18% | 4,93% | US$25.140.859 | US$29.655,96 | 1.143.124.020 WIOTX |
| 9352 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,02% | US$17.073.615 | US$345.327 | 17.063.195 USDT.e |
| 9353 |  Coinbase Wrapped XRP CBXRP | US$2,74 | 8,36% | 23,26% | US$16.105.080 | US$664.164 | 5.883.819 CBXRP |
| 9354 |  Stride Staked DYDX stDYDX | US$0,7068 | 4,13% | 21,60% | US$15.461.001 | - | 21.875.693 stDYDX |
| 9355 |  Yieldnest Restaked ETH ynETH | US$3.058,29 | 6,28% | 14,90% | US$15.420.303 | - | 5.042 ynETH |
| 9356 |  Wrapped Mantle WMNT | US$0,6133 | -1,61% | 9,54% | US$13.693.020 | US$3.215.545 | 22.324.982 WMNT |
| 9357 |  King Protocol KING | US$970,78 | 1,17% | 30,44% | US$13.413.341 | US$40.518,59 | 13.817 KING |
| 9358 |  Osmosis allBTC allBTC | US$117.417 | 1,34% | 8,56% | US$13.268.086 | US$4.281.138 | 113 allBTC |
| 9359 |  Bridged USDC USDbC | US$0,9998 | 0,07% | -0,02% | US$11.514.526 | US$2.497.430 | 11.516.470 USDbC |
| 9360 |  bemo staked TON stTON | US$3,20 | 2,61% | 6,81% | US$11.166.393 | - | 3.488.483 stTON |
| 9361 |  Wrapped XDC WXDC | US$0,07275 | 0,43% | 20,02% | US$8.938.707 | US$778.229 | 122.871.633 WXDC |
| 9362 |  Lido Staked SOL stSOL | US$197,50 | -0,71% | 10,36% | US$8.857.847 | US$122.127 | 44.849 stSOL |
| 9363 |  Wrapped Moonriver WMOVR | US$224,35 | 1,09% | 6,80% | US$8.690.090 | US$270,70 | 38.735 WMOVR |
| 9364 |  Kelp DAO Wrapped rsETH WRSETH | US$3.120,27 | 0,52% | 19,02% | US$8.628.979 | US$950,16 | 2.765 WRSETH |
| 9365 |  Wrapped Cardano WADA | US$0,7096 | 5,43% | 24,02% | US$8.295.926 | US$50.951,72 | 11.690.588 WADA |
| 9366 |  Stride Staked ATOM stATOM | US$7,40 | 0,50% | 15,21% | US$7.309.440 | US$462.546 | 987.299 stATOM |
| 9367 |  sETH2 SETH2 | US$2.928,98 | 4,34% | 15,25% | US$7.001.517 | - | 2.390 SETH2 |
| 9368 |  Wrapped VSG WVSG | US$0,0007900 | -4,02% | -42,18% | US$6.529.679 | US$11.572,49 | 8.265.911.748 WVSG |
| 9369 |  Crypto.com Staked ETH CDCETH | US$3.111,88 | 0,21% | 17,51% | US$6.223.752 | US$5.266,12 | 2.000 CDCETH |
| 9370 |  Balanced Dollar bnUSD | US$1,00 | -0,24% | 0,18% | US$6.024.028 | US$137.192 | 6.012.085 bnUSD |
| 9371 |  Stride Staked TIA stTIA | US$2,19 | 5,24% | 27,80% | US$5.758.649 | - | 2.625.934 stTIA |
| 9372 |  renBTC RENBTC | US$16.260,90 | 0,36% | 0,39% | US$5.364.369 | US$33,50 | 330 RENBTC |
| 9373 |  OEC BTC BTCK | US$94.820,80 | -1,18% | -0,88% | US$5.166.842 | - | 54 BTCK |
| 9374 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 0,03% | US$4.804.076 | US$3.337.672 | 4.803.409 axlUSDC |
| 9375 |  Wrapped EGLD WEGLD | US$15,16 | 0,13% | 13,31% | US$4.549.053 | US$654.076 | 300.000 WEGLD |
| 9376 |  Wrapped Kava WKAVA | US$0,4228 | 1,73% | 7,52% | US$4.546.384 | - | 10.753.738 WKAVA |
| 9377 |  Wrapped Everscale WEVER | US$0,01104 | 3,01% | 3,13% | US$4.489.458 | US$858,76 | 406.807.567 WEVER |
| 9378 |  Wrapped Ampleforth WAMPL | US$3,50 | -2,98% | -1,36% | US$4.508.491 | US$459.186 | 1.288.679 WAMPL |
| 9379 |  Wrapped POKT WPOKT | US$0,04316 | 5,08% | 20,60% | US$4.433.329 | - | 102.716.189 WPOKT |
| 9380 |  Venus XVS vXVS | US$0,1290 | 1,12% | 11,44% | US$4.369.933 | - | 33.868.918 vXVS |
| 9381 |  TON Bridged USDT JUSDT | US$0,9980 | -1,09% | -0,04% | US$4.067.949 | US$1.379,74 | 4.076.218 JUSDT |
| 9382 |  Lido Staked Matic stMATIC | US$0,2627 | 4,46% | 27,30% | US$3.931.633 | US$16.381,11 | 14.963.516 stMATIC |
| 9383 |  Stride Staked OSMO stOSMO | US$0,2370 | 3,69% | 21,99% | US$3.674.102 | - | 15.505.444 stOSMO |
| 9384 |  Renzo Restaked JTO EZJTO | US$2,06 | 8,39% | -5,41% | US$3.631.009 | - | 1.766.091 EZJTO |
| 9385 |  Wrapped Conflux WCFX | US$0,09873 | 10,29% | 36,46% | US$3.520.457 | US$431.475 | 35.655.747 WCFX |
| 9386 |  Wrapped LUNA Classic WLUNC | US$0,00001419 | -3,60% | 12,71% | US$3.575.350 | US$22,17 | 252.039.806.832 WLUNC |
| 9387 |  Coinbase Wrapped DOGE CBDOGE | US$0,2024 | 3,71% | 24,32% | US$3.510.939 | US$424.595 | 17.344.897 CBDOGE |
| 9388 |  Wrapped Venom WVENOM | US$0,2221 | -2,42% | 7,10% | US$3.451.425 | US$45.962,33 | 15.539.929 WVENOM |
| 9389 |  Wrapped Near WNEAR | US$2,52 | -0,02% | 17,99% | US$2.911.799 | US$97.323.472 | 1.157.133 WNEAR |
| 9390 |  iBTC iBTC | US$116.472 | 0,69% | 7,65% | US$2.861.674 | - | 25 iBTC |
| 9391 |  Coinbase Wrapped ADA CBADA | US$0,7079 | 4,24% | 23,63% | US$2.837.514 | US$3.180.990 | 4.008.424 CBADA |
| 9392 |  Wrapped OKB WOKB | US$49,46 | 0,30% | 1,30% | US$2.153.585 | - | 43.541 WOKB |
| 9393 |  Wrapped Astar WASTR | US$0,02448 | 3,62% | 6,55% | US$2.001.413 | US$2.476,04 | 81.758.416 WASTR |
| 9394 |  Wrapped Klaytn WKLAY | US$0,1550 | -1,25% | 0,71% | US$1.901.796 | US$241,58 | 12.267.831 WKLAY |
| 9395 |  Wrapped Zeta WZETA | US$0,2053 | 6,72% | 19,15% | US$1.879.040 | US$563,14 | 9.151.219 WZETA |
| 9396 |  Coinbase Wrapped LTC CBLTC | US$94,37 | -0,36% | 8,98% | US$1.741.775 | US$1.142.365 | 18.456 CBLTC |
| 9397 |  Wrapped WDOGE WWDOGE | US$0,2010 | 3,05% | 40,16% | US$1.575.962 | US$44.425,20 | 7.842.052 WWDOGE |
| 9398 |  Chain-key Ethereum CKETH | US$2.944,00 | -0,57% | 18,78% | US$1.559.527 | US$1.901,70 | 530 CKETH |
| 9399 |  Wrapped Harmony WONE | US$0,01098 | 3,42% | 85,52% | US$1.553.574 | US$8.693,84 | 141.491.696 WONE |
| 9400 |  YieldFi yToken YUSD | US$1,10 | 0,02% | 0,15% | US$1.351.028 | - | 1.229.353 YUSD |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.