Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Luna The Panthera LUNA | US$0,000008840 | 1,79% | 7,63% | - | - | - |
| 9202 |  TeUSD TEUSD | US$1,00 | 0,02% | 0,00% | - | - | - |
| 9203 |  Army Eagle 250 EAGLE | US$0,000001450 | 0,00% | 24,07% | - | - | - |
| 9204 |  Favolo FAV | US$0,0002173 | -1,36% | 0,36% | - | - | - |
| 9205 |  Tuki TUKI | US$0,000007580 | 0,41% | 31,88% | - | - | - |
| 9206 |  Happy Trump Birthday HTB | - | 9,52% | 14,20% | - | - | - |
| 9207 |  Lumera Health LUR | US$5,73 | 2,99% | 8,80% | - | - | - |
| 9208 |  Big Cousin COUSIN | US$0,0000003900 | 0,00% | 2,27% | - | - | - |
| 9209 |  Bulla On Base BULLA | US$0,0002613 | 0,00% | 5,00% | - | - | - |
| 9210 |  Fusio FUSIO | US$0,002516 | 3,82% | 25,97% | - | - | - |
| 9211 |  FingerMonkeys FMT | US$0,00003984 | 54,20% | 196,34% | - | - | - |
| 9212 |  Keetard KEETARD | US$0,00001030 | 7,32% | -3,07% | - | - | - |
| 9213 |  Subsquid on Base SQD | US$0,000001520 | 7,61% | 21,28% | - | - | - |
| 9214 |  Gnome Child GNOME | US$0,00000002000 | -13,81% | -29,21% | - | - | - |
| 9215 |  Pentagon Chain PC | US$19,32 | -0,36% | 1,87% | - | - | - |
| 9216 |  ShibEstee ESTEE | - | -7,51% | -24,18% | - | - | - |
| 9217 |  Aros AROS | US$0,00003471 | 4,65% | -40,70% | - | - | - |
| 9218 |  UA1 UA1 | US$0,0003206 | 3,79% | -8,00% | - | - | - |
| 9219 |  Trump Mobile T1 | US$0,0006726 | 4,00% | -43,56% | - | - | - |
| 9220 |  aura AURA | US$0,000001740 | 0,00% | 16,42% | - | - | - |
| 9221 |  Newton AB | US$0,000001360 | 0,00% | 28,37% | - | - | - |
| 9222 |  Paimon SpaceX SPV Token SPCX | US$220,11 | 0,11% | -0,47% | - | - | - |
| 9223 |  SG Coin SGC | US$0,000002950 | 2,92% | 9,56% | - | - | - |
| 9224 |  Gorbagana on Base GOR | US$0,00002743 | 12,67% | -98,13% | - | - | - |
| 9225 |  Pikachu PIKACHU | - | -17,25% | -23,56% | - | - | - |
| 9226 |  ByexToken BYB | US$0,1567 | -0,92% | -3,21% | - | - | - |
| 9227 |  PowerSnookerCoin PSC | US$0,03079 | 5,91% | 16,11% | - | - | - |
| 9228 |  USUD by UMBRA USUD | US$1,14 | -0,61% | 15,94% | - | - | - |
| 9229 |  nagano NAGANO | US$0,00001624 | 1,59% | -2,16% | - | - | - |
| 9230 |  Marge Simpson MARGE | - | 0,72% | -25,66% | - | - | - |
| 9231 |  COINBASE COIN | US$0,001290 | 212,48% | 306,69% | - | - | - |
| 9232 |  Goblin World Token GWT | US$0,0001026 | -1,70% | -6,21% | - | US$7.482,11 | - |
| 9233 |  Sahara AI Coin SAHARA | US$0,03838 | -20,33% | -24,82% | - | - | - |
| 9234 |  Kayyo KYO | US$0,001436 | 0,00% | 8,09% | - | - | - |
| 9235 |  beaver BEAVER | US$0,000005430 | -96,68% | 0,00% | - | - | - |
| 9236 |  RealToken Ecosystem Governance REG | US$0,2220 | 3,99% | -4,70% | - | - | - |
| 9237 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,05630 | -0,09% | 0,00% | - | - | - |
| 9238 |  Silver (Grams) GRAMS | US$1,22 | 3,63% | 3,86% | - | - | - |
| 9239 |  Palm Economy PALM | US$0,001532 | 3,67% | 6,19% | - | US$11.005,66 | - |
| 9240 |  Balvi BALVI | US$0,03522 | -7,80% | -30,96% | - | - | - |
| 9241 |  Minions MINIONS | - | 2,04% | -57,85% | - | - | - |
| 9242 |  Meta Bitcoin Super MBTCS | US$0,6262 | 0,00% | -0,07% | - | - | - |
| 9243 |  Six Sigma Sports $SIX | US$0,06134 | -1,02% | -7,95% | - | - | - |
| 9244 |  SUMMIT SUMMIT | US$0,0003673 | 0,00% | -18,45% | - | - | - |
| 9245 |  Homer xStock SIMPSONX | - | 0,10% | -10,17% | - | - | - |
| 9246 |  TikTrix TRIX | US$0,1115 | 23,11% | 85,01% | - | - | - |
| 9247 |  $GOLD $GOLD | - | -4,61% | -25,37% | - | - | - |
| 9248 |  恭喜发财 RICHCOIN | US$0,00005176 | -1,87% | 0,00% | - | - | - |
| 9249 |  America Party AMEP | - | -15,66% | 0,00% | - | - | - |
| 9250 |  Session Token SESH | US$0,09129 | 10,26% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.