Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Mind Body Soul MBS | US$0,9004 | -1,71% | 0,00% | - | - | - |
| 9252 |  America Party AMERICA | US$0,003562 | -36,45% | 0,00% | - | - | - |
| 9253 |  Robinhood HOOD | US$0,00007364 | -94,96% | 0,00% | - | - | - |
| 9254 |  Chill House CHILLHOUSE | US$0,000003170 | -0,01% | 0,00% | - | - | - |
| 9255 |  Lido Staked ETH stETH | US$2.956,97 | 0,14% | 17,94% | US$26.991.952.240 | US$109.667.400 | 9.128.252 stETH |
| 9256 |  Wrapped TRON WTRX | US$0,3009 | 2,72% | 6,61% | US$26.304.533.913 | US$2.528.030 | 87.422.899.423 WTRX |
| 9257 |  Wrapped Bitcoin WBTC | US$117.334 | 1,35% | 8,63% | US$15.138.213.669 | US$331.047.713 | 129.018 WBTC |
| 9258 |  Lido wstETH WSTETH | US$3.582,25 | 0,64% | 18,56% | US$12.722.629.245 | US$4.093.069 | 3.551.574 WSTETH |
| 9259 |  WETH WETH | US$2.958,06 | 0,18% | 17,84% | US$9.984.380.494 | US$2.003.167.922 | 3.375.318 WETH |
| 9260 |  Wrapped Beacon ETH WBETH | US$3.171,40 | 0,11% | 17,87% | US$9.083.168.869 | US$21.287.400 | 2.864.084 WBETH |
| 9261 |  Wrapped eETH weETH | US$3.168,38 | 0,56% | 17,76% | US$8.010.770.791 | US$7.755.843 | 2.528.350 weETH |
| 9262 |  Aave Ethereum WETH AETHWETH | US$2.982,91 | 0,94% | 18,94% | US$7.913.075.250 | - | 2.652.804 AETHWETH |
| 9263 |  Bitcoin BEP2 BTCB | US$117.534 | 1,46% | 8,79% | US$7.664.783.364 | US$46.937.074 | 65.214 BTCB |
| 9264 |  USDS USDS | US$0,9990 | 0,00% | -0,12% | US$7.348.764.451 | US$7.844.265 | 7.355.813.465 USDS |
| 9265 |  Coinbase Wrapped BTC CBBTC | US$117.562 | 1,38% | 8,74% | US$5.663.047.983 | US$441.345.500 | 48.171 CBBTC |
| 9266 |  Aave Ethereum USDT AETHUSDT | US$1,0000 | 0,00% | -0,05% | US$5.248.443.779 | US$12.552.993 | 5.248.550.892 AETHUSDT |
| 9267 |  Ethena Staked USDe sUSDe | US$1,18 | 0,10% | 0,09% | US$3.119.175.926 | US$12.304.384 | 2.645.176.609 sUSDe |
| 9268 |  Jito Staked SOL JITOSOL | US$197,96 | -0,76% | 10,39% | US$2.852.298.947 | US$24.410.112 | 14.408.370 JITOSOL |
| 9269 |  BounceBit BTC BBTC | US$116.132 | -0,23% | 8,07% | US$1.672.266.926 | US$181.084 | 14.400 BBTC |
| 9270 |  Lombard Staked BTC LBTC | US$117.349 | 1,79% | 8,70% | US$1.636.289.131 | US$4.675.807 | 13.944 LBTC |
| 9271 |  Binance Staked SOL BNSOL | US$172,76 | -0,75% | 10,30% | US$1.533.850.907 | US$9.971.975 | 8.878.757 BNSOL |
| 9272 |  Kelp DAO Restaked ETH RSETH | US$3.125,42 | 0,94% | 18,93% | US$1.428.935.574 | - | 457.198 RSETH |
| 9273 |  Rocket Pool ETH RETH | US$3.402,75 | 4,96% | 19,16% | US$1.427.468.202 | US$176.627 | 419.504 RETH |
| 9274 |  Wrapped Zedxion WZEDX | US$0,3317 | 1,21% | 1,85% | US$1.363.278.641 | US$39.721.473 | 4.110.360.170 WZEDX |
| 9275 |  Mantle Staked Ether METH | US$3.163,90 | 0,34% | 18,05% | US$1.121.862.246 | US$2.187.809 | 354.582 METH |
| 9276 |  SolvBTC SolvBTC | US$117.568 | 1,78% | 9,03% | US$1.094.759.696 | US$748.704 | 9.312 SolvBTC |
| 9277 |  Wrapped BNB WBNB | US$689,66 | 0,68% | 5,52% | US$1.091.645.770 | US$807.234.019 | 1.582.885 WBNB |
| 9278 |  Renzo Restaked ETH EZETH | US$3.116,74 | 2,63% | 18,52% | US$994.587.847 | US$4.594.920 | 319.112 EZETH |
| 9279 |  Staked Aave stkAAVE | US$307,40 | 1,11% | 17,90% | US$897.895.660 | - | 2.920.951 stkAAVE |
| 9280 |  Liquid Staked ETH LSETH | US$3.196,14 | 0,23% | 17,87% | US$897.176.237 | US$1.868.241 | 280.706 LSETH |
| 9281 |  Venus BTC vBTC | US$2.391,03 | 1,45% | 8,79% | US$872.646.103 | - | 364.967 vBTC |
| 9282 |  StakeWise Staked ETH osETH | US$3.132,74 | 1,41% | 19,80% | US$864.577.058 | - | 275.981 osETH |
| 9283 |  Marinade Staked SOL MSOL | US$212,99 | -0,74% | 10,44% | US$812.865.885 | US$7.872.279 | 3.816.395 MSOL |
| 9284 |  Wrapped Fantom WFTM | US$0,3593 | 4,26% | 14,46% | US$785.105.405 | US$80.497,20 | 2.185.019.599 WFTM |
| 9285 |  tBTC TBTC | US$117.304 | 1,33% | 8,83% | US$657.064.221 | US$2.732.302 | 5.601 TBTC |
| 9286 |  Lista Staked BNB slisBNB | US$709,44 | 0,57% | 5,46% | US$648.253.612 | US$579.776 | 913.751 slisBNB |
| 9287 |  Mantle Restaked Ether CMETH | US$3.158,10 | 0,33% | 17,44% | US$647.070.151 | US$7.429.133 | 204.892 CMETH |
| 9288 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,03% | US$628.106.214 | US$58.673.459 | 628.199.991 USDC.e |
| 9289 |  Wrapped XTZ WXTZ | US$0,5990 | 1,41% | 13,09% | US$618.696.795 | US$4.222.379 | 1.032.853.731 WXTZ |
| 9290 |  xSolvBTC xSolvBTC | US$117.321 | 3,27% | 9,00% | US$565.879.871 | - | 4.823 xSolvBTC |
| 9291 |  Bitcoin Avalanche Bridged BTC.b | US$117.454 | 1,33% | 8,69% | US$552.185.570 | US$31.892.894 | 4.701 BTC.b |
| 9292 |  slisBNBx slisBNBx | US$662,73 | 0,00% | 1,39% | US$515.763.740 | - | 778.239 slisBNBx |
| 9293 |  Staked USD0 USD0++ | US$0,9258 | -0,32% | -0,98% | US$509.695.400 | US$3.461.210 | 550.571.806 USD0++ |
| 9294 |  Venus BNB vBNB | US$17,12 | 0,66% | 5,56% | US$503.660.120 | US$503.671.466 | 29.421.748 vBNB |
| 9295 |  Stader ETHx ETHX | US$3.172,27 | 5,67% | 19,74% | US$465.008.425 | - | 146.585 ETHX |
| 9296 |  Coinbase Wrapped Staked ETH cbETH | US$3.265,12 | 0,20% | 18,00% | US$426.198.197 | US$11.782.499 | 130.531 cbETH |
| 9297 |  ether.fi Staked BTC EBTC | US$117.293 | 4,15% | 8,89% | US$406.026.889 | US$5.210,54 | 3.462 EBTC |
| 9298 |  ether.fi Staked ETH EETH | US$2.996,47 | 3,05% | 20,13% | US$379.662.698 | - | 126.704 EETH |
| 9299 |  Wrapped Chiliz WCHZ | US$0,04011 | 0,83% | 14,95% | US$369.254.352 | - | 9.206.791.217 WCHZ |
| 9300 |  Venus USDT vUSDT | US$0,02561 | 0,03% | 0,07% | US$344.333.668 | - | 13.447.908.298 vUSDT |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.