Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SASEUL SL | US$0,003527 | -7,41% | -13,62% | - | US$99.923,10 | - |
| 4152 |  Sonorus SNS | US$0,001697 | -1,30% | -7,49% | - | US$100.224 | - |
| 4153 |  Domi Online DOMI | US$0,004377 | 1,89% | 12,78% | - | US$91.620,83 | - |
| 4154 |  Centurion Invest CIX | US$0,003343 | -1,01% | -1,30% | - | US$99.982,95 | - |
| 4155 |  DOVU DOVU | US$0,002136 | -0,55% | 14,17% | - | US$100.670 | - |
| 4156 |  Financie Token FNCT | US$0,001697 | 0,78% | 6,44% | - | US$100.349 | - |
| 4157 |  Bounty Temple TYT | US$0,003933 | -3,53% | -10,86% | - | US$100.030 | - |
| 4158 |  Grow Token GROW | US$0,02271 | 8,56% | 41,92% | - | US$99.316,06 | - |
| 4159 |  CATX CATX | US$0,000004930 | 1,00% | 1,00% | - | US$98.937,51 | - |
| 4160 |  Witnet WIT | US$0,001312 | -6,26% | 10,25% | - | US$98.226,93 | - |
| 4161 |  Meson Network MSN | US$0,01930 | 12,16% | 43,39% | - | US$98.477,07 | - |
| 4162 |  EnviDa EDAT | US$0,04794 | -2,44% | -2,99% | - | US$97.925,31 | - |
| 4163 |  DeepFakeAI FAKEAI | US$0,001718 | 4,17% | 12,49% | - | US$97.634,70 | - |
| 4164 |  Lux King Tech LKT | US$1.140,18 | -0,72% | -0,56% | - | US$97.883,70 | - |
| 4165 |  Causecoin CAUSE | US$0,1696 | 1,66% | 0,79% | - | US$97.261,56 | - |
| 4166 |  Tongtongcoin TTC | US$0,04870 | -10,60% | -26,47% | - | US$96.945,22 | - |
| 4167 |  Sponge $SPONGE | US$0,0003400 | 3,69% | 3,96% | - | US$96.807,35 | - |
| 4168 |  JUNO JUNO | US$0,08170 | 3,21% | 9,31% | - | US$96.060,92 | - |
| 4169 |  BitoPro Exchange Token BITO | US$0,1112 | 0,36% | 0,61% | - | US$96.787,78 | - |
| 4170 |  DEGOD DEGOD | US$0,0008037 | -5,67% | 11,23% | - | US$96.119,41 | - |
| 4171 |  Babylons BABI | US$0,0002582 | 10,32% | 2,57% | - | US$96.189,56 | - |
| 4172 |  AladdinDAO ALD | US$0,08787 | 13,43% | 5,89% | - | US$95.781,17 | - |
| 4173 |  Counter Fire CEC | US$0,002616 | -3,27% | 4,12% | - | US$95.151,17 | - |
| 4174 |  GGEZ1 GGEZ1 | US$0,08748 | 0,01% | -0,01% | - | US$94.680,28 | - |
| 4175 |  XRP ARMY ARMY | US$0,03082 | 11,77% | 38,40% | - | US$94.181,11 | - |
| 4176 |  Mnemonics MNEMO | US$0,000008550 | -1,32% | -15,87% | - | US$94.186,38 | - |
| 4177 |  AIRian AIR | US$0,006971 | -3,63% | -17,58% | - | US$93.270,04 | - |
| 4178 |  FARM FARM | US$1,98 | 15,44% | -19,50% | - | US$93.103,63 | - |
| 4179 |  SunWukong SUNWUKONG | US$0,0004337 | 13,10% | 33,07% | - | US$92.630,33 | - |
| 4180 |  Seal SEAL | US$0,03687 | -5,19% | -4,36% | - | US$92.048,69 | - |
| 4181 |  Duck AI DUCKAI | US$0,0004418 | -22,22% | 12,31% | - | US$76.183,40 | - |
| 4182 |  Paintswap (BRUSH) BRUSH | US$0,02099 | 9,36% | 23,99% | - | US$91.334,32 | - |
| 4183 |  JLaunchpad JLP | US$0,001044 | 44,43% | -4,58% | - | US$91.164,58 | - |
| 4184 |  BabyBuilder BBOB | US$0,0003873 | 6,17% | 27,83% | - | US$91.617,32 | - |
| 4185 |  aiSUI SUIAGENT | US$0,0001784 | 1,86% | -24,58% | - | US$91.881,38 | - |
| 4186 |  LEO LEO | US$0,0002224 | -7,78% | 1,51% | - | US$90.128,30 | - |
| 4187 |  Astroon AST | US$0,006643 | 2,35% | 14,30% | - | US$91.120,55 | - |
| 4188 |  FEAR NOT FEARNOT | US$0,0000008800 | 5,45% | 12,80% | - | US$90.728,79 | - |
| 4189 |  XRPTurbo XRT | US$0,01071 | -6,07% | -24,15% | - | US$91.045,08 | - |
| 4190 |  AINN AINN | US$0,01242 | -2,12% | -0,37% | - | US$90.451,49 | - |
| 4191 |  Huobi Token HT | US$0,2518 | 0,82% | 11,53% | - | US$90.327,20 | - |
| 4192 |  Index Cooperative INDEX | US$1,16 | 0,54% | 10,08% | - | US$91.759,55 | - |
| 4193 |  SwapX SWPX | US$0,06915 | -9,03% | -13,00% | - | US$89.812,13 | - |
| 4194 |  Do Your Own Research DYOR | US$0,0001321 | -1,36% | 5,27% | - | US$90.797,58 | - |
| 4195 |  BORED BORED | US$0,0006789 | 0,29% | 17,87% | - | US$89.550,04 | - |
| 4196 |  Baby Fwog BABYFWOG | US$0,0003793 | -6,42% | -11,27% | - | US$89.444,32 | - |
| 4197 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 30,26% | 33,59% | - | US$90.082,96 | - |
| 4198 |  Budbo Token BUBO | US$0,02139 | -0,58% | 0,10% | - | US$88.901,89 | - |
| 4199 |  Vulpe Finance VULPEFI | US$0,04072 | 527,95% | 10,00% | - | US$88.889,63 | - |
| 4200 |  AI Voice Agents AIVA | US$0,0001771 | 7,98% | 9,00% | - | US$89.120,39 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.