Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AGII AGII | US$0,00002316 | 0,02% | 10,66% | - | US$157.784 | - |
| 3952 |  Gigabrain by virtuals BRAIN | US$0,009952 | 12,92% | 7,78% | - | US$155.701 | - |
| 3953 |  Solana Name Service SNS | US$0,001993 | 0,62% | -3,19% | - | US$176.877 | - |
| 3954 |  Binanciens BINANCIENS | US$0,0002524 | -19,49% | -54,86% | - | US$156.182 | - |
| 3955 |  Iron Fish IRON | US$0,1579 | -1,20% | 14,79% | - | US$156.464 | - |
| 3956 |  Funtico TICO | US$0,007873 | -0,87% | -4,66% | - | US$155.911 | - |
| 3957 |  Divergence DIVER | US$0,008388 | 3,49% | 16,76% | - | US$155.872 | - |
| 3958 |  AI Meta Club AMC | US$0,4036 | 0,73% | -5,95% | - | US$155.004 | - |
| 3959 |  xPET tech XPET | US$0,01908 | 1,59% | -2,87% | - | US$154.181 | - |
| 3960 |  Layer One X L1X | US$21,11 | 0,39% | 5,56% | - | US$153.841 | - |
| 3961 |  Sταking SN88 | US$1,55 | 2,88% | -0,68% | - | US$154.476 | - |
| 3962 |  Sato The Dog SATO | US$0,000001180 | -7,01% | -7,98% | - | US$153.787 | - |
| 3963 |  Hivello HVLO | US$0,0005011 | -3,13% | 3,99% | - | US$152.990 | - |
| 3964 |  Asymmetry Finance ASF | US$0,8848 | -12,01% | 4,29% | - | US$151.043 | - |
| 3965 |  Hydro Protocol HOT | US$0,0009603 | 1,08% | 16,93% | - | US$152.758 | - |
| 3966 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006026 | -0,91% | 8,18% | - | US$152.725 | - |
| 3967 |  smolecoin SMOLE | US$0,00003481 | -1,62% | 6,17% | - | US$151.427 | - |
| 3968 |  W Coin WCO | US$0,0004473 | -13,31% | 5,37% | - | US$152.080 | - |
| 3969 |  Swan Chain SWAN | US$0,004139 | -1,20% | -25,97% | - | US$151.871 | - |
| 3970 |  Leve Invest LEVE | US$0,0004332 | 1,24% | 5,86% | - | US$151.204 | - |
| 3971 |  Capybara Nation BARA | US$0,0000009400 | 0,80% | -12,74% | - | US$149.680 | - |
| 3972 |  Bacon Protocol BAC | US$0,00000001000 | -22,56% | -98,91% | - | US$150.461 | - |
| 3973 |  TEH EPIK DUCK EPIK | US$0,003503 | -1,87% | 15,42% | - | US$150.290 | - |
| 3974 |  XBorg XBG | US$0,07491 | 1,75% | 4,93% | - | US$125.750 | - |
| 3975 |  Binancedog BINANCEDOG | US$0,0001847 | 0,46% | -0,17% | - | US$149.471 | - |
| 3976 |  Moongate MGT | US$0,0006045 | 4,45% | -39,68% | - | US$149.453 | - |
| 3977 |  DOLA DOLA | US$0,9980 | 0,01% | -0,04% | - | US$148.587 | - |
| 3978 |  Empyreal EMP | US$76,03 | -9,38% | 20,39% | - | US$147.411 | - |
| 3979 |  Memento DEXTF | US$0,1234 | -7,48% | -12,73% | - | US$147.233 | - |
| 3980 |  SEED NFT Marketplace SEED | US$1,04 | 2,29% | 2,93% | - | US$147.340 | - |
| 3981 |  BitStable BSSB | US$0,02698 | 8,79% | 26,63% | - | US$147.029 | - |
| 3982 |  exSat Network XSAT | US$3,42 | -6,59% | 4,39% | - | US$151.632 | - |
| 3983 |  Catboy CATBOY | US$0,006183 | 2,12% | 7,54% | - | US$142.441 | - |
| 3984 |  Wagmi WAGMI | US$0,006135 | 0,65% | 21,89% | - | US$143.201 | - |
| 3985 |  For Sale SN47 | US$0,8958 | 11,26% | 51,68% | - | US$144.234 | - |
| 3986 |  Gremly $GREMLY | - | 48,37% | 118,78% | - | US$142.738 | - |
| 3987 |  Sixpack Miner SIXP | US$0,03276 | 3,79% | 0,18% | - | US$142.353 | - |
| 3988 |  NeuroWeb NEURO | US$0,01783 | 4,76% | 10,98% | - | US$142.304 | - |
| 3989 |  Gather GAT | US$1,39 | 1,44% | 15,26% | - | US$149.690 | - |
| 3990 |  NPCS AI XNPCS | US$0,0007315 | -4,93% | -1,24% | - | US$142.001 | - |
| 3991 |  SophiaVerse SOPH | US$0,003814 | -0,66% | 5,61% | - | US$141.356 | - |
| 3992 |  Yuliverse YULI | US$0,0003669 | 1,63% | -38,40% | - | US$141.320 | - |
| 3993 |  Celo Brazilian Real CREAL | US$0,1835 | 1,25% | 0,11% | - | US$141.176 | - |
| 3994 |  Cortex Protocol CX | US$0,02520 | 16,20% | 41,77% | - | US$128.128 | - |
| 3995 |  Nuklai NAI | US$0,001624 | 0,98% | -0,44% | - | US$140.247 | - |
| 3996 |  FOOM FOOM | US$0,0000001400 | 0,90% | 10,77% | - | US$285.292 | - |
| 3997 |  Zedxion USDZ | US$0,9961 | 0,25% | 0,06% | - | US$138.405 | - |
| 3998 |  Quorium QGOLD | US$3.356,75 | 1,26% | 0,61% | - | US$137.309 | - |
| 3999 |  Polimec PLMC | US$0,1511 | -6,62% | -3,46% | - | US$136.862 | - |
| 4000 |  STO CHAIN STOC | US$0,1087 | 7,93% | 16,73% | - | US$137.909 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.