Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TurtSat TURT | US$0,0001986 | -1,65% | 1,20% | - | US$239.213 | - |
| 3802 |  Data Universe SN13 | US$8,04 | 1,20% | 8,92% | - | US$233.867 | - |
| 3803 |  Capverse CAP | US$0,09811 | -2,23% | -27,31% | - | US$232.493 | - |
| 3804 |  DegeCoin DEGE | - | 53,98% | 0,00% | - | US$231.736 | - |
| 3805 |  GRABWAY GRAB | US$0,07119 | 4,66% | -9,54% | - | US$233.266 | - |
| 3806 |  Lybra Finance LBR | US$0,02896 | -0,61% | 3,00% | - | US$254.771 | - |
| 3807 |  Nolus NLS | US$0,006447 | 0,61% | 0,00% | - | US$230.584 | - |
| 3808 |  SatoshiDEX SATX | US$0,0001145 | -1,17% | -3,07% | - | US$231.236 | - |
| 3809 |  Miu MIU | US$0,00000004000 | -1,38% | 9,74% | - | US$234.984 | - |
| 3810 |  Bullieverse $BULL | US$0,0009238 | 5,37% | -2,46% | - | US$229.951 | - |
| 3811 |  FERMA SOSEDI FERMA | US$0,04521 | 1,35% | 8,97% | - | US$229.019 | - |
| 3812 |  HEX HEX | US$0,001887 | -1,12% | 12,35% | - | US$228.430 | - |
| 3813 |  Pontem Liquidswap LSD | US$0,2424 | -0,03% | -0,98% | - | US$227.895 | - |
| 3814 |  Spacemesh SMH | US$0,004879 | 25,18% | -9,03% | - | US$227.152 | - |
| 3815 |  Pharaoh PHAR | US$333,13 | 2,40% | -11,21% | - | US$228.888 | - |
| 3816 |  XGP XGP | US$0,00001046 | -0,48% | 4,01% | - | US$225.620 | - |
| 3817 |  Tap Protocol TAP | US$0,4223 | -2,05% | -1,12% | - | US$225.583 | - |
| 3818 |  Aperture Finance APTR | US$0,0009220 | -0,23% | -0,46% | - | US$225.236 | - |
| 3819 |  SuiPad SUIP | US$0,02499 | 1,21% | 10,84% | - | US$227.954 | - |
| 3820 |  LOULOU LOULOU | US$0,002270 | -1,45% | 5,54% | - | US$223.700 | - |
| 3821 |  Dawg Coin DAWG | US$0,0001074 | -0,02% | -18,46% | - | US$223.939 | - |
| 3822 |  lilpump LILPUMP | US$0,00007366 | -14,55% | 21,41% | - | US$223.897 | - |
| 3823 |  BOOK OF BILLIONAIRES BOBE | US$0,0004479 | 0,89% | 7,07% | - | US$223.402 | - |
| 3824 |  MAGA Trump MAGATRUMP | US$0,1442 | 0,12% | 14,55% | - | US$224.228 | - |
| 3825 |  Nacho the Kat NACHO | US$0,00002711 | -1,18% | 1,64% | - | US$223.676 | - |
| 3826 |  iota SN9 | US$11,31 | 1,63% | 0,25% | - | US$221.557 | - |
| 3827 |  PunkAI PUNKAI | US$0,000004370 | 1,39% | -26,68% | - | US$220.824 | - |
| 3828 |  Litentry LIT | US$0,4410 | -36,58% | -24,82% | - | US$219.979 | - |
| 3829 |  HashPack PACK | US$0,02291 | 3,47% | 25,81% | - | US$219.473 | - |
| 3830 |  Reform DAO RFRM | US$0,02769 | -0,36% | 0,64% | - | US$216.075 | - |
| 3831 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002826 | -12,07% | -8,15% | - | US$232.778 | - |
| 3832 |  XREATORS ORT | US$0,0005415 | 2,75% | 15,27% | - | US$213.848 | - |
| 3833 |  Analysoor ZERO | US$0,09599 | -2,95% | 11,18% | - | US$215.193 | - |
| 3834 |  Love Earn Enjoy LEE | US$2,44 | 1,22% | 3,56% | - | US$212.230 | - |
| 3835 |  President Donald J. Trump PDJT | US$0,0004007 | 0,04% | 0,00% | - | US$212.388 | - |
| 3836 |  The Abundance Community Coin TACC | US$0,2104 | -11,37% | -56,41% | - | US$213.378 | - |
| 3837 |  Game.com GTC | US$0,00007248 | -2,16% | -2,23% | - | US$212.117 | - |
| 3838 |  Digital Swiss Franc DSFR | US$0,002701 | 0,09% | 0,02% | - | US$211.579 | - |
| 3839 |  spurdo SPURDO | US$0,00000001000 | 1,51% | 8,34% | - | US$210.932 | - |
| 3840 |  Voxto Amplify VXT | US$0,03025 | -0,07% | 0,04% | - | US$210.962 | - |
| 3841 |  MEOW MEOW | US$0,0001036 | -67,45% | -97,83% | - | US$207.036 | - |
| 3842 |  Bitcoin File BIFI | US$0,0002140 | 7,70% | -5,41% | - | US$209.334 | - |
| 3843 |  Eagle AI EAI | US$0,1812 | -2,12% | 21,23% | - | US$209.089 | - |
| 3844 |  OMNIA Protocol OMNIA | US$0,01076 | -0,37% | -4,27% | - | US$209.088 | - |
| 3845 |  Ents ENTS | US$0,0001454 | 0,66% | 4,52% | - | US$209.192 | - |
| 3846 |  Tipcoin TIP | US$0,00001587 | 11,32% | 16,24% | - | US$208.284 | - |
| 3847 |  D D | US$0,00003045 | 41,48% | 1,00% | - | US$205.673 | - |
| 3848 |  Octavia AI VIA | US$0,02140 | -0,09% | 3,29% | - | US$206.746 | - |
| 3849 |  Fautor FTR | US$0,005958 | -0,44% | 1,44% | - | US$205.837 | - |
| 3850 |  Z Z | US$0,0005862 | 17,98% | -46,64% | - | US$331.301 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.