Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XDAG XDAG | US$0,004021 | 18,32% | 27,05% | - | US$381.806 | - |
| 3652 |  TonQuestion TQ | US$0,00001314 | 2,15% | -12,86% | - | US$376.471 | - |
| 3653 |  I love puppies PUPPIES | US$0,00000003000 | 4,46% | 17,99% | - | US$378.734 | - |
| 3654 |  Strawberry In Bloom BERRY | US$0,001575 | 6,44% | -4,14% | - | US$371.278 | - |
| 3655 |  SNAP $NAP | US$0,000003410 | -0,79% | 6,89% | - | US$371.435 | - |
| 3656 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008137 | -2,67% | 15,47% | - | US$372.050 | - |
| 3657 |  BNB Agents BNBAI | US$0,0001096 | 11,85% | 57,70% | - | US$369.432 | - |
| 3658 |  Distribute.ai DIS | US$0,002798 | -5,03% | -39,62% | - | US$433.051 | - |
| 3659 |  PEPE AI (pepeai.one) PEPE | US$0,0001616 | 175,41% | -83,65% | - | US$365.674 | - |
| 3660 |  Orby Network (USC) USC | US$1,01 | 0,32% | 0,60% | - | US$350.253 | - |
| 3661 |  Sora SORA | US$0,00007344 | -4,97% | 10,54% | - | US$363.417 | - |
| 3662 |  Oracul Analytics ORCL | US$0,7907 | 4,67% | 1,30% | - | US$359.496 | - |
| 3663 |  Sportstensor SN41 | US$3,10 | 5,40% | 21,26% | - | US$362.795 | - |
| 3664 |  Laïka LAIKA | US$0,0001094 | -31,24% | -97,09% | - | US$364.250 | - |
| 3665 |  MATES MATES | US$0,0001451 | 7,19% | 65,41% | - | US$354.236 | - |
| 3666 |  Num ARS v2 NARS | US$0,0007910 | 0,10% | -3,08% | - | US$362.418 | - |
| 3667 |  BLUB BLUB | US$0,00000003000 | -7,62% | -0,81% | - | US$367.998 | - |
| 3668 |  LumiShare LUMI | US$0,001950 | 5,78% | 6,97% | - | US$354.798 | - |
| 3669 |  Diamond Castle DMCK | US$0,00002281 | -16,81% | 6,62% | - | US$351.581 | - |
| 3670 |  Furmula FURM | US$0,002812 | -5,36% | 5,65% | - | US$349.580 | - |
| 3671 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005905 | 8,24% | 23,28% | - | US$346.522 | - |
| 3672 |  Function X FX | US$0,1314 | 3,09% | 3,78% | - | US$390.777 | - |
| 3673 |  Nirvana Chain NAC | US$0,1190 | 0,05% | -11,19% | - | US$345.714 | - |
| 3674 |  LoveBit LB | US$0,000001000 | 0,73% | 24,09% | - | US$345.523 | - |
| 3675 |  TRIO (OrdinalsBot) TRIO | US$0,7117 | 5,91% | 6,60% | - | US$344.538 | - |
| 3676 |  Purple Bitcoin PBTC | US$0,5226 | -6,98% | 16,55% | - | US$351.634 | - |
| 3677 |  Lair Finance LAIR | US$0,02340 | -3,10% | -8,75% | - | US$343.656 | - |
| 3678 |  KALP Network GINI | US$0,04053 | -0,84% | -0,62% | - | US$342.846 | - |
| 3679 |  AQA AQA | US$0,0001139 | -0,77% | -16,27% | - | US$339.318 | - |
| 3680 |  TON Token TON | US$1,45 | 39,79% | 2,29% | - | US$338.113 | - |
| 3681 |  Blade Games BLADE | US$0,01587 | 0,28% | -9,10% | - | US$337.430 | - |
| 3682 |  Based Fartcoin FARTCOIN | US$0,0004151 | 3,12% | 65,86% | - | US$336.524 | - |
| 3683 |  Flappymoonbird FMB | US$0,005400 | -26,92% | -34,61% | - | US$337.624 | - |
| 3684 |  KiteAI KITEAI | US$0,0000002100 | 3,63% | 3,21% | - | US$336.588 | - |
| 3685 |  RefundCoin RFD | US$0,000003400 | -0,15% | 14,87% | - | US$335.266 | - |
| 3686 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005588 | 11,12% | 9,55% | - | US$335.143 | - |
| 3687 |  JFIN Coin JFIN | US$0,1539 | -1,67% | 16,10% | - | US$332.823 | - |
| 3688 |  KittyCake KCAKE | US$0,000001820 | 4,01% | 4,64% | - | US$332.987 | - |
| 3689 |  Lemmy The Bat LBAI | US$0,00001400 | -3,11% | -24,98% | - | US$331.344 | - |
| 3690 |  CodeMong Ai COAI | US$0,000003190 | -0,74% | -0,76% | - | US$329.937 | - |
| 3691 |  BDTCOIN BDTC | US$61,75 | 0,76% | -1,11% | - | US$327.909 | - |
| 3692 |  VaporFund VPR | US$0,0005426 | -8,34% | -19,31% | - | US$328.529 | - |
| 3693 |  TitanX TITANX | US$0,0000002000 | 0,27% | 46,02% | - | US$326.516 | - |
| 3694 |  Bitcoiva BCA | US$10,14 | 5,53% | 15,51% | - | US$325.666 | - |
| 3695 |  Global Entertainment Token GET | US$0,01064 | 5,66% | -4,96% | - | US$323.860 | - |
| 3696 |  Dippy SN11 | US$5,11 | 8,54% | 20,15% | - | US$324.355 | - |
| 3697 |  Klaytn KLAY | US$0,1556 | -1,26% | 0,96% | - | US$314.940 | - |
| 3698 |  Validao VDO | US$0,5127 | 9,85% | 26,40% | - | US$322.923 | - |
| 3699 |  TakeDownCCP TDCCP | US$0,1816 | -1,97% | -11,86% | - | US$325.862 | - |
| 3700 |  InsaneCoin INSN | US$0,00002236 | -37,53% | -50,41% | - | US$320.784 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.