Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  OKT Chain OKT | US$5,04 | -1,23% | 7,59% | - | US$567.752 | - |
| 3552 |  Catton AI CATTON | US$0,00000006000 | 115,26% | 57,80% | - | US$558.478 | - |
| 3553 |  Indigo Protocol - iUSD IUSD | US$0,9970 | -0,44% | -0,03% | - | US$550.976 | - |
| 3554 |  Koii KOII | US$0,0002750 | -25,05% | -48,60% | - | US$561.670 | - |
| 3555 |  Whalebit CES | US$2,83 | -9,33% | -20,16% | - | US$542.402 | - |
| 3556 |  LEMON LEMX | US$34,33 | -2,88% | -9,07% | - | US$539.432 | - |
| 3557 |  Zetrix ZETRIX | US$16,75 | -4,16% | -1,83% | - | US$537.783 | - |
| 3558 |  Sturdy SN10 | US$5,04 | 9,41% | 18,98% | - | US$538.205 | - |
| 3559 |  NexQloud NXQ | US$115,11 | -0,17% | 0,32% | - | US$536.962 | - |
| 3560 |  XO Protocol XOXO | US$0,001550 | -11,04% | -8,73% | - | US$533.224 | - |
| 3561 |  TAOHash SN14 | US$10,76 | -1,33% | 14,38% | - | US$531.536 | - |
| 3562 |  lolcat lolcat | US$0,0002199 | 0,03% | -2,31% | - | US$529.551 | - |
| 3563 |  OrdzGames GAMES | US$0,04588 | 0,92% | 4,09% | - | US$529.459 | - |
| 3564 |  SEDA Protocol SEDA | US$0,04989 | -0,42% | 16,20% | - | US$532.579 | - |
| 3565 |  DogeSwap DOG | US$0,004575 | -2,51% | 10,52% | - | US$531.819 | - |
| 3566 |  Reactive Network REACT | US$0,02921 | -1,87% | 11,48% | - | US$513.436 | - |
| 3567 |  Token Metrics AI TMAI | US$0,0008533 | 15,76% | 22,13% | - | US$520.174 | - |
| 3568 |  Candle TV CANDLE | US$0,002329 | -3,01% | 37,35% | - | US$523.072 | - |
| 3569 |  PepeAI PEPEAI | US$0,00005175 | 3,58% | 5,72% | - | US$522.883 | - |
| 3570 |  Dark MAGA DMAGA | US$0,0005378 | -9,14% | -18,51% | - | US$519.636 | - |
| 3571 |  ThetaDrop TDROP | US$0,001589 | -1,45% | 4,53% | - | US$499.694 | - |
| 3572 |  AthenaX9 AIX9 | US$0,0009139 | -0,62% | -3,78% | - | US$514.656 | - |
| 3573 |  PiP (Hyperliquid) PIP | US$17,22 | -2,03% | 9,95% | - | US$515.639 | - |
| 3574 |  Neuron NRN | US$0,04097 | 7,41% | 14,21% | - | US$508.413 | - |
| 3575 |  Ready to Fight RTF | US$0,02690 | 14,09% | -4,95% | - | US$509.199 | - |
| 3576 |  Froge (ETH) FROGE | - | -6,09% | 45,87% | - | US$503.141 | - |
| 3577 |  GHO GHO | US$0,9994 | -0,01% | 0,01% | - | US$534.274 | - |
| 3578 |  NuCoin NUC | US$0,07690 | 0,55% | 0,25% | - | US$505.627 | - |
| 3579 |  Paparazzi Token PAPARAZZI | US$0,003168 | 71,07% | 240,21% | - | US$506.237 | - |
| 3580 |  Seiyan Token SEIYAN | US$0,005623 | 10,78% | 18,80% | - | US$505.816 | - |
| 3581 |  GhibliCZ Ghibli | US$0,001236 | -6,25% | 12,25% | - | US$505.386 | - |
| 3582 |  Manifest MANIFEST | US$0,001157 | -24,24% | 32,81% | - | US$499.887 | - |
| 3583 |  Greenchie GNC | US$0,0000005500 | -14,14% | -26,04% | - | US$498.708 | - |
| 3584 |  Lord Of SOL LOS | US$0,00002464 | 1,74% | 15,23% | - | US$503.234 | - |
| 3585 |  Everybody Holds HOLD | US$0,001421 | 2,19% | 52,36% | - | US$483.678 | - |
| 3586 |  COW COW | US$0,01653 | -4,99% | 133,49% | - | US$492.021 | - |
| 3587 |  GameStop Coin GME | US$0,00006497 | -95,51% | 1,00% | - | US$504.032 | - |
| 3588 |  Alterverse AVC | US$0,0003634 | 0,83% | -6,85% | - | US$488.644 | - |
| 3589 |  Faith Tribe FTRB | US$0,003474 | -2,55% | -0,90% | - | US$491.479 | - |
| 3590 |  Patic PTC | US$0,001305 | -0,25% | -4,59% | - | US$489.193 | - |
| 3591 |  the face of sarcasm KAPPA | US$0,0009825 | -15,69% | -12,26% | - | US$489.410 | - |
| 3592 |  FUD FUD | US$0,00000005000 | -1,49% | 22,56% | - | US$469.889 | - |
| 3593 |  Pell Network PELL | US$0,002344 | 5,47% | -0,72% | - | US$486.716 | - |
| 3594 |  DiemLibre DLB | US$0,0007580 | -0,79% | 3,23% | - | US$477.069 | - |
| 3595 |  Zedxion ZEDXION | US$0,4468 | 1,88% | 7,54% | - | US$475.545 | - |
| 3596 |  Nelore Coin NLC | US$0,0005393 | -7,69% | 73,67% | - | US$475.284 | - |
| 3597 |  DIN DIN | US$0,06586 | 2,82% | 2,53% | - | US$472.605 | - |
| 3598 |  Teleport System Token TST | US$0,001993 | -2,26% | 6,09% | - | US$469.689 | - |
| 3599 |  BAYC AI BAYC | US$0,1099 | -1,47% | -0,31% | - | US$470.241 | - |
| 3600 |  SOFA Org RCH | US$0,2430 | 0,61% | 16,65% | - | US$469.245 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.