Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Forgotten Playland FP | US$0,0004541 | -0,41% | 8,09% | - | US$470.218 | - |
| 3602 |  GOATS GOATS | US$0,00006899 | 8,40% | 15,11% | - | US$466.065 | - |
| 3603 |  Metal Blockchain METAL | US$0,2524 | 22,13% | 55,86% | - | US$468.871 | - |
| 3604 |  KAANCH NETWORK KNCH | US$0,3821 | 0,53% | -2,99% | - | US$464.130 | - |
| 3605 |  Kodexa KDX | US$0,01841 | 0,62% | 1,09% | - | US$461.625 | - |
| 3606 |  EchoLink Network ECHO | US$0,1524 | 2,41% | 0,35% | - | US$459.204 | - |
| 3607 |  Casper AI AIAGENT | US$0,0008894 | 14,14% | 1,95% | - | US$454.978 | - |
| 3608 |  VELAAI VELAAI | US$0,01217 | 5,53% | -1,48% | - | US$452.307 | - |
| 3609 |  Cronos ID CROID | US$0,05096 | 77,64% | 72,46% | - | US$419.433 | - |
| 3610 |  Panther Protocol ZKP | US$0,009369 | -1,13% | -0,42% | - | US$449.352 | - |
| 3611 |  Boopa BOOPA | US$0,0003138 | -13,56% | 4,83% | - | US$449.653 | - |
| 3612 |  Naka Go NAKA | US$0,001210 | 86,07% | 43,20% | - | US$448.795 | - |
| 3613 |  WPAY WPAY | US$0,1560 | -1,40% | -0,26% | - | US$447.199 | - |
| 3614 |  Matching Game MATCH | US$0,000003320 | -22,05% | 11,65% | - | US$487.718 | - |
| 3615 |  Kekistan KEK | US$0,00001505 | 32,33% | 99,96% | - | US$447.901 | - |
| 3616 |  Biden Coin BIDEN | US$0,0001386 | -1,05% | 3,65% | - | US$446.287 | - |
| 3617 |  ReflectionAI RECT | US$0,005997 | 0,01% | 0,01% | - | US$444.796 | - |
| 3618 |  Tomarket TOMA | US$0,0000006900 | -0,18% | -0,66% | - | US$444.078 | - |
| 3619 |  BiCity AI Projects BICITY | US$0,0003926 | -0,83% | -3,03% | - | US$438.713 | - |
| 3620 |  Ordiswap ORDS | US$0,0009230 | 5,18% | 21,24% | - | US$430.345 | - |
| 3621 |  HARRIS DOGS DOGS | US$0,00001868 | 171,10% | 616,44% | - | US$428.169 | - |
| 3622 |  Giko Cat GIKO | US$0,4342 | -8,28% | 8,84% | - | US$425.356 | - |
| 3623 |  ReadyAI SN33 | US$8,90 | -0,01% | 19,33% | - | US$426.252 | - |
| 3624 |  DaVinci Protocol DCOIN | US$0,3998 | 0,03% | -0,07% | - | US$421.302 | - |
| 3625 |  SubQuery Network SQT | US$0,001265 | 5,40% | 14,51% | - | US$421.101 | - |
| 3626 |  Inscribe INS | US$0,007261 | 0,73% | 19,87% | - | US$415.998 | - |
| 3627 |  Midle MIDLE | US$0,0003166 | -10,30% | -26,23% | - | US$412.013 | - |
| 3628 |  SNPIT TOKEN SNPT | US$0,004026 | -0,85% | -15,42% | - | US$411.179 | - |
| 3629 |  Fjord Foundry FJO | US$0,1011 | -3,86% | 15,65% | - | US$408.927 | - |
| 3630 |  XANA XETA | US$0,0003176 | -0,71% | -34,68% | - | US$409.231 | - |
| 3631 |  Turbos Finance TURBOS | US$0,001583 | 0,91% | 10,88% | - | US$407.484 | - |
| 3632 |  SMART SMART | US$0,004173 | -1,08% | 5,81% | - | US$405.105 | - |
| 3633 |  GUMMY GUMMY | US$0,001467 | -2,62% | 10,22% | - | US$406.394 | - |
| 3634 |  AxonDAO Governance Token AXGT | US$0,09635 | 12,89% | 22,28% | - | US$404.937 | - |
| 3635 |  Goku Super Saiyan GOKU | US$0,006290 | 34,71% | 94,09% | - | US$399.555 | - |
| 3636 |  AI Agent Layer AIFUN | US$0,002419 | -0,64% | -3,29% | - | US$397.122 | - |
| 3637 |  Pineapple PAPPLE | US$0,01579 | 11,36% | 154,99% | - | US$396.234 | - |
| 3638 |  Peapods Finance PEAS | US$3,97 | 0,66% | 7,05% | - | US$394.171 | - |
| 3639 |  RWAX APP | US$0,005168 | 10,55% | 2,46% | - | US$392.439 | - |
| 3640 |  Clayton CLAY | US$0,00001639 | 3,47% | -13,26% | - | US$391.111 | - |
| 3641 |  Abey ABEY | US$0,09110 | 1,34% | 3,76% | - | US$388.576 | - |
| 3642 |  Dark Machine MXNA | US$0,003369 | 5,73% | -11,98% | - | US$390.322 | - |
| 3643 |  D.A.I.Wo DAIWO | US$1,23 | 0,05% | -0,08% | - | US$385.498 | - |
| 3644 |  Luminous LUM | US$1,31 | -14,24% | 7,75% | - | US$385.634 | - |
| 3645 |  VNX British Pound VGBP | US$1,39 | -0,44% | 1,56% | - | US$390.810 | - |
| 3646 |  NOT CAT | US$0,0001024 | 179,21% | 409,41% | - | US$384.118 | - |
| 3647 |  The America Party TAP | US$0,0003544 | -37,81% | -77,89% | - | US$380.650 | - |
| 3648 |  Thunder Brawl THB | US$0,03097 | -0,76% | 0,39% | - | US$374.895 | - |
| 3649 |  Autonomous Virtual Beings AVB | US$0,001371 | -0,13% | -12,26% | - | US$378.629 | - |
| 3650 |  RWT TOKEN RWT | US$0,00009366 | 14,53% | 27,99% | - | US$377.800 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.