Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Amnis Finance AMI | US$0,1058 | -4,00% | -1,32% | - | US$268.332 | - |
| 3752 |  CANTO CANTO | US$0,008278 | 4,36% | 0,84% | - | US$268.530 | - |
| 3753 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001626 | 74,16% | -86,63% | - | US$268.816 | - |
| 3754 |  Convex CRV CVXCRV | US$0,3193 | -0,40% | 20,67% | - | US$267.502 | - |
| 3755 |  Kinesis Gold KAU | US$109,10 | 1,71% | 0,75% | - | US$266.808 | - |
| 3756 |  Beyond Gaming BDG | US$0,001621 | -0,71% | -10,27% | - | US$266.972 | - |
| 3757 |  Radx AI RADX | US$0,000002290 | 0,23% | -7,21% | - | US$266.307 | - |
| 3758 |  Velar VELAR | US$0,004098 | 2,93% | 61,93% | - | US$265.251 | - |
| 3759 |  Ethos Reserve Note ERN | US$0,9644 | 1,88% | 1,38% | - | US$265.083 | - |
| 3760 |  Hypurr Fun HFUN | US$27,71 | 4,75% | -0,46% | - | US$262.716 | - |
| 3761 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003051 | 17,79% | -53,23% | - | US$259.788 | - |
| 3762 |  DigiFinexToken DFT | US$0,01340 | -0,55% | -0,59% | - | US$259.799 | - |
| 3763 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01690 | -84,82% | 3,00% | - | US$259.374 | - |
| 3764 |  sols SOLS | US$0,04405 | 6,33% | 13,76% | - | US$257.820 | - |
| 3765 |  Bityuan BTY | US$0,01370 | -1,71% | -10,35% | - | US$256.855 | - |
| 3766 |  Clean Food CF | US$0,02124 | 0,00% | 0,00% | - | US$255.029 | - |
| 3767 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06320 | 2,77% | 7,28% | - | US$254.104 | - |
| 3768 |  Brazilian Digital Token BRZ | US$0,1799 | -0,81% | -1,38% | - | US$251.737 | - |
| 3769 |  Pi Network AI PIAI | - | -0,21% | 0,35% | - | US$251.405 | - |
| 3770 |  Cheyenne CHEYENNE | US$0,0002959 | -5,12% | -1,38% | - | US$250.080 | - |
| 3771 |  UDAO UDAO | US$0,1275 | 1,27% | 3,28% | - | US$249.765 | - |
| 3772 |  CPCoin CPC | US$0,08092 | 0,32% | 0,34% | - | US$252.225 | - |
| 3773 |  AKITA-BSC AKITA | US$0,0004102 | -3,49% | 4,62% | - | US$247.874 | - |
| 3774 |  Smart Game Finance SMART | US$0,004167 | -0,94% | 5,77% | - | US$246.219 | - |
| 3775 |  MAGA PEOPLE | US$0,000001690 | 138,30% | -94,29% | - | US$247.063 | - |
| 3776 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005451 | 9,26% | 28,84% | - | US$245.942 | - |
| 3777 |  TapSwap TAPS | US$0,002100 | 0,09% | -1,92% | - | US$245.924 | - |
| 3778 |  BEENZ BEENZ | US$0,0002791 | -5,38% | 5,30% | - | US$245.869 | - |
| 3779 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001100 | -95,97% | -76,60% | - | US$242.608 | - |
| 3780 |  4EVERLAND 4EVER | US$0,001284 | 1,32% | 0,47% | - | US$244.943 | - |
| 3781 |  Vyvo AI VAI | US$2,07 | -0,18% | 6,86% | - | US$245.803 | - |
| 3782 |  Metacoin MTC | US$0,03007 | 1,21% | -1,88% | - | US$243.634 | - |
| 3783 |  TFNY TFNY | US$0,0004942 | -4,42% | -11,77% | - | US$243.268 | - |
| 3784 |  JAM JAM | US$0,0003849 | -17,40% | 53,96% | - | US$242.271 | - |
| 3785 |  Magnetix MAG | US$0,0003001 | -1,94% | -2,89% | - | US$241.793 | - |
| 3786 |  #1 Tiktok Squirrel PEANUT | US$0,0006330 | -1,23% | 45,16% | - | US$238.179 | - |
| 3787 |  AskNoel $NOEL | US$0,001869 | -0,01% | -0,03% | - | US$240.259 | - |
| 3788 |  XOXNO XOXNO | US$0,02740 | 1,75% | 2,68% | - | US$238.895 | - |
| 3789 |  WeatherXM WXM | US$0,1873 | -1,29% | -3,97% | - | US$239.415 | - |
| 3790 |  Nonkyc.io Exchange NKYC | US$24,50 | 1,04% | 5,03% | - | US$240.211 | - |
| 3791 |  Dogecast DOGECAST | US$0,0001140 | 1,66% | 14,01% | - | US$239.111 | - |
| 3792 |  HIPPOP HIP | US$0,0004247 | 1,31% | 15,49% | - | US$239.479 | - |
| 3793 |  Bitcast SN93 | US$1,67 | 22,36% | 53,20% | - | US$236.102 | - |
| 3794 |  Time Traveler BARRON | US$0,0002999 | -13,07% | 70,79% | - | US$239.059 | - |
| 3795 |  Blockworld BWT | US$0,0001177 | -4,36% | 0,00% | - | US$239.050 | - |
| 3796 |  Grok 3 GROK3 | US$0,00008243 | 0,39% | -7,10% | - | US$238.955 | - |
| 3797 |  SentAI SENTAI | US$0,0002182 | -18,85% | -17,00% | - | US$238.946 | - |
| 3798 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003100 | -0,88% | -85,76% | - | US$239.355 | - |
| 3799 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001700 | 77,58% | -88,98% | - | US$155.791 | - |
| 3800 |  America Party AMERICA | US$0,0000004100 | -3,57% | 0,00% | - | US$235.351 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.