Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BCGame Coin BC | US$0,01225 | 105,07% | 167,81% | - | US$1.062.236 | - |
| 3452 |  Bazaars BZR | US$41,42 | 1,16% | 17,93% | - | US$1.047.989 | - |
| 3453 |  Redbelly Network RBNT | US$0,01969 | -12,20% | 43,33% | - | US$1.059.256 | - |
| 3454 |  Loud LOUD | US$0,0004038 | 6,81% | 12,70% | - | US$1.026.964 | - |
| 3455 |  Megalink MG8 | US$0,001008 | 0,23% | -24,58% | - | US$1.026.706 | - |
| 3456 |  MimboGameGroup MGG | US$0,001447 | 0,24% | 0,43% | - | US$1.024.041 | - |
| 3457 |  American Coin USA | US$0,000001260 | -0,46% | -2,49% | - | US$1.021.606 | - |
| 3458 |  CAD Coin CADC | US$0,7315 | -0,15% | -0,44% | - | US$997.533 | - |
| 3459 |  CrypTalk TALK | US$0,1271 | -33,37% | -52,57% | - | US$983.949 | - |
| 3460 |  ONUS ONUS | US$0,5941 | -2,05% | 11,78% | - | US$982.579 | - |
| 3461 |  DOPU The Dog with A Purpose DOPU | US$0,003273 | 0,55% | 20,64% | - | US$982.158 | - |
| 3462 |  ADF ADF | US$2,46 | -1,11% | -10,00% | - | US$972.168 | - |
| 3463 |  Coin Stock STOCK | US$26,16 | 219,46% | -52,75% | - | US$976.993 | - |
| 3464 |  Project89 PROJECT89 | US$0,004788 | -14,49% | -2,80% | - | US$946.526 | - |
| 3465 |  Hello Kitty KITTY | US$0,004228 | 17,19% | -14,08% | - | US$947.262 | - |
| 3466 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004821 | -3,99% | 5,28% | - | US$939.251 | - |
| 3467 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004375 | 0,20% | 2,22% | - | US$933.922 | - |
| 3468 |  KCAL KCAL | US$0,006851 | 25,30% | -19,79% | - | US$928.165 | - |
| 3469 |  Finanx AI FNXAI | US$0,6698 | 6,87% | -22,97% | - | US$921.310 | - |
| 3470 |  Sogni AI SOGNI | US$0,002921 | -2,26% | -1,66% | - | US$923.756 | - |
| 3471 |  Bongo Cat BONGO | US$0,009938 | -25,08% | -17,58% | - | US$921.536 | - |
| 3472 |  SmartWorld Global SWGT | US$0,07032 | 0,14% | 10,98% | - | US$927.370 | - |
| 3473 |  Spore.fun SPORE | US$0,0005727 | 3,53% | 13,45% | - | US$903.569 | - |
| 3474 |  Terrace TRC | US$0,002497 | -8,69% | 10,00% | - | US$899.229 | - |
| 3475 |  Loaded Lions LION | US$0,01596 | 4,26% | 15,08% | - | US$882.192 | - |
| 3476 |  STONKS STONKS | US$0,01929 | -6,67% | 8,43% | - | US$891.066 | - |
| 3477 |  Altered State Token ASTO | US$0,009786 | 2,46% | 16,88% | - | US$888.116 | - |
| 3478 |  Mint Blockchain MINT | US$0,008532 | 16,50% | 35,08% | - | US$881.171 | - |
| 3479 |  Silo Finance SILO | US$0,03620 | -10,09% | -7,77% | - | US$871.797 | - |
| 3480 |  FIGHT FIGHT | US$0,0007814 | -2,35% | 1,05% | - | US$873.892 | - |
| 3481 |  RWA Ecosystem RWA | US$30,71 | 0,43% | 0,56% | - | US$860.366 | - |
| 3482 |  KULA KULA | US$0,3527 | -4,27% | -1,87% | - | US$856.815 | - |
| 3483 |  InitVerse INI | US$0,04702 | -1,85% | 0,00% | - | US$836.666 | - |
| 3484 |  Resistance Dog REDO | US$0,06619 | 9,74% | 28,20% | - | US$906.137 | - |
| 3485 |  RYO Coin RYO | US$4,23 | -1,22% | 5,16% | - | US$820.534 | - |
| 3486 |  Shytoshi Kusama SHY | US$0,003445 | -7,50% | -6,40% | - | US$822.852 | - |
| 3487 |  Rubix RBT | US$262,76 | 4,81% | 2,48% | - | US$814.993 | - |
| 3488 |  CaptainBNB CaptainBNB | US$0,007260 | 14,28% | 22,19% | - | US$810.726 | - |
| 3489 |  Block BLOCK | US$0,5147 | 2,17% | 31,17% | - | US$806.648 | - |
| 3490 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002009 | 7,08% | 39,24% | - | US$809.799 | - |
| 3491 |  Gold Standard BAR | US$0,2906 | 5,73% | 11,23% | - | US$801.326 | - |
| 3492 |  PDX Coin PDX | US$215,59 | 2,63% | 10,38% | - | US$793.884 | - |
| 3493 |  Fishwar FISHW | US$0,0004222 | -6,00% | 10,42% | - | US$800.191 | - |
| 3494 |  Legend of Arcadia ARCA | US$0,01707 | 1,64% | -7,76% | - | US$792.538 | - |
| 3495 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,01% | - | US$793.027 | - |
| 3496 |  Ten Best Coins TBC | US$13.142,41 | 2,24% | 14,13% | - | US$791.072 | - |
| 3497 |  Courage The Dog CCDOG | US$0,001724 | 32,62% | 38,24% | - | US$775.212 | - |
| 3498 |  Miniature Woolly Mammoth WOOLLY | US$0,002712 | -6,05% | -38,73% | - | US$778.787 | - |
| 3499 |  MINE COIN MIH | US$0,1897 | -1,18% | -0,90% | - | US$756.030 | - |
| 3500 |  GOGGLES GOGLZ | US$0,1641 | 6,69% | 17,10% | - | US$757.201 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.