Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Gorbagana GOR | US$0,01687 | 6,82% | -20,66% | - | US$19.505.346 | - |
| 3252 |  yellow ket KET | US$0,3106 | -0,08% | -10,65% | - | US$18.176.342 | - |
| 3253 |  GameOnForge GO4 | US$0,5202 | -1,49% | 10,78% | - | US$17.977.592 | - |
| 3254 |  Pop Social PPT | US$0,4100 | 1,54% | 3,17% | - | US$16.800.365 | - |
| 3255 |  AIFlow AFT | US$0,08380 | 0,80% | -5,88% | - | US$16.689.374 | - |
| 3256 |  Oracle Finance Network ONF | US$80,05 | 0,02% | -0,02% | - | US$16.411.373 | - |
| 3257 |  Graphite Protocol GP | US$1,22 | -11,29% | 119,46% | - | US$16.420.618 | - |
| 3258 |  Fat Fella FAT | US$0,003581 | 6,56% | 16,59% | - | US$16.327.391 | - |
| 3259 |  Stella Armada SARM | US$0,005611 | 0,00% | 0,00% | - | US$16.211.303 | - |
| 3260 |  rats (Ordinals) rats | US$0,00002053 | -2,41% | 8,36% | - | US$15.938.918 | - |
| 3261 |  Torch of Liberty LIBERTY | US$0,07159 | 45,71% | 46,80% | - | US$15.666.302 | - |
| 3262 |  Advanced Mortgage & Reserve AMR | US$0,5034 | -3,03% | 4,71% | - | US$15.702.992 | - |
| 3263 |  MORI COIN MORI | US$0,1262 | -10,00% | -16,76% | - | US$15.609.473 | - |
| 3264 |  ZORA ZORA | US$0,008903 | 2,36% | 10,19% | - | US$14.846.080 | - |
| 3265 |  Dupe DUPE | US$0,01524 | 9,56% | 2,08% | - | US$13.172.985 | - |
| 3266 |  Cryptonex CNX | US$60,15 | 2,29% | 7,55% | - | US$12.690.757 | - |
| 3267 |  Blum Blum | US$0,05851 | -6,13% | -13,21% | - | US$11.949.716 | - |
| 3268 |  Resolv USR USR | US$1,00 | 0,01% | 0,03% | - | US$11.774.213 | - |
| 3269 |  Arcadeum ARC | US$0,03067 | -10,80% | 11,41% | - | US$10.916.663 | - |
| 3270 |  Based Froc FROC | US$0,00001883 | 11,91% | 11,19% | - | US$10.583.346 | - |
| 3271 |  Purr PURR | US$0,2229 | 0,84% | 15,16% | - | US$10.869.515 | - |
| 3272 |  Layer3 L3 | US$0,04852 | -3,75% | -12,92% | - | US$10.608.748 | - |
| 3273 |  Mango Network MGO | US$0,01256 | 6,30% | -5,11% | - | US$10.384.919 | - |
| 3274 |  Bitradex Token BTX | US$0,3390 | -3,03% | 17,93% | - | US$10.370.431 | - |
| 3275 |  Beets BEETS | US$0,03130 | 2,95% | 5,46% | - | US$10.105.516 | - |
| 3276 |  Levva Protocol LVVA | US$0,003217 | 48,79% | 75,83% | - | US$10.137.517 | - |
| 3277 |  Create to Reality Token CRT | US$0,0002256 | -7,55% | -51,37% | - | US$9.703.398 | - |
| 3278 |  Bitcoin Bridged ZED20 BTC.z | US$115.720 | 1,34% | 8,39% | - | US$9.653.689 | - |
| 3279 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,02% | -0,01% | - | US$9.635.868 | - |
| 3280 |  Moneta Digital MMXN | US$0,05369 | 0,04% | 0,01% | - | US$9.643.675 | - |
| 3281 |  EstateX ESX | US$0,01458 | -14,89% | -20,89% | - | US$9.381.487 | - |
| 3282 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,00% | - | US$9.310.456 | - |
| 3283 |  WEEX Token WXT | US$0,03112 | -0,60% | 8,04% | - | US$9.018.082 | - |
| 3284 |  Mamo MAMO | US$0,09233 | 29,81% | 45,08% | - | US$8.880.552 | - |
| 3285 |  Carrot CRT | US$0,0002257 | -7,54% | -51,37% | - | US$8.644.950 | - |
| 3286 |  Circle CRCL | US$0,01002 | 330,12% | 1,00% | - | US$8.599.567 | - |
| 3287 |  Foodie Squirrel FDS | US$0,0008407 | 23,74% | -22,21% | - | US$8.530.807 | - |
| 3288 |  avaai.top AVAAI | US$0,03512 | -6,63% | 22,91% | - | US$8.519.424 | - |
| 3289 |  Zeus Network ZEUS | US$0,1867 | -1,30% | 17,99% | - | US$8.099.408 | - |
| 3290 |  Moolah MOOLAH | US$0,005907 | -0,78% | -5,70% | - | US$7.875.447 | - |
| 3291 |  LOCK IN LOCKIN | US$0,01226 | 3,92% | 18,34% | - | US$7.505.371 | - |
| 3292 |  WebKey DAO WKEYDAO | US$25,13 | 6,15% | 4,49% | - | US$7.296.946 | - |
| 3293 |  Starter.xyz BUIDL | US$0,005685 | 85,52% | 148,15% | - | US$7.168.112 | - |
| 3294 |  wstUSDT WSTUSDT | US$1,07 | -0,27% | -0,78% | - | US$7.191.969 | - |
| 3295 |  Moonwell WELL | US$0,03256 | -0,55% | 22,08% | - | US$6.662.486 | - |
| 3296 |  ONFA OFT | US$0,8825 | 1,75% | 10,01% | - | US$6.589.763 | - |
| 3297 |  Gridium AI GRDM | US$0,001799 | 13,07% | -48,35% | - | US$6.516.746 | - |
| 3298 |  BBQCOIN BBQ | US$0,01579 | -24,69% | 12,83% | - | US$6.472.557 | - |
| 3299 |  Tharwa TRWA | US$0,004499 | 1,03% | 0,00% | - | US$6.286.452 | - |
| 3300 |  Aicean AICE | US$2,87 | -1,23% | 3,84% | - | US$6.287.922 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.