Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Jingle JINGLE | US$0,00001388 | -0,70% | -4,92% | US$13.880 | - | 999.913.696 JINGLE |
| 3102 |  ShoeFy SHOE | US$0,001035 | 1,87% | 9,04% | US$13.469 | US$53.291,49 | 13.013.747 SHOE |
| 3103 |  Quantum Network QSWAP | US$0,000001430 | 0,00% | 3,75% | US$13.192 | - | 9.195.218.901 QSWAP |
| 3104 |  SKYPlay SKP | US$0,00008202 | 63,07% | 7,19% | US$12.887 | US$172,84 | 157.118.755 SKP |
| 3105 |  Amazy AZY | US$0,0003142 | 4,18% | 6,92% | US$12.858 | US$82.158,41 | 40.923.921 AZY |
| 3106 |  Goose Finance EGG | US$0,007158 | -3,06% | 10,53% | US$12.563 | US$86.766,47 | 1.755.130 EGG |
| 3107 |  Sypool SYP | US$0,0001913 | -0,49% | 0,31% | US$12.507 | US$37.990,69 | 65.364.660 SYP |
| 3108 |  Blockchain Cuties Universe Governance BCUG | US$0,008972 | -6,06% | -6,06% | US$12.363 | US$3,17 | 1.377.892 BCUG |
| 3109 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3110 |  BEMIL Coin BEM | US$0,00001222 | 3,12% | 2,46% | US$12.222 | - | 999.981.241 BEM |
| 3111 |  BonFi BNF | US$0,00003991 | 0,03% | 26,67% | US$11.870 | US$1,96 | 297.418.335 BNF |
| 3112 |  Paybswap PAYB | US$0,00007382 | -19,84% | 101,09% | US$11.379 | US$5,20 | 154.142.639 PAYB |
| 3113 |  Innova INN | US$0,001599 | 0,03% | -8,00% | US$11.039 | US$1,26 | 6.901.771 INN |
| 3114 |  Catman CATMAN | US$0,00001127 | 0,00% | -2,75% | US$10.710 | - | 950.392.964 CATMAN |
| 3115 |  Ancient Kingdom DOM | US$0,000006730 | -0,16% | 7,03% | US$10.646 | - | 1.582.994.451 DOM |
| 3116 |  CATAMOTO CATA | US$0,0000005500 | 24,39% | -13,11% | US$10.604 | US$538,44 | 19.377.666.710 CATA |
| 3117 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3118 |  POLKARARE PRARE | US$0,0009214 | -2,86% | 5,25% | US$10.488 | US$76.479,20 | 11.383.253 PRARE |
| 3119 |  Bitball Treasure BTRS | US$0,02301 | 0,03% | 80,96% | US$10.353 | US$314.928 | 450.000 BTRS |
| 3120 |  Revolve Games RPG | US$0,0001330 | 0,03% | 0,10% | US$10.284 | - | 77.346.470 RPG |
| 3121 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001518 | 1,22% | -10,99% | US$10.233 | - | 674.099.997 CORGI |
| 3122 |  Zoo World ZOO | US$0,000009630 | 1,71% | -27,53% | US$9.630 | - | 999.995.487 ZOO |
| 3123 |  Social DAO SOCIAL | US$0,000009350 | 0,69% | 0,05% | US$9.396 | - | 1.004.500.000 SOCIAL |
| 3124 |  Nemesis Downfall ND | US$0,0000007900 | 0,26% | -1,92% | US$9.360 | - | 11.839.856.498 ND |
| 3125 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,03% | US$9.263 | - | 92.615.119 TITAN |
| 3126 |  Shiba Saga SHIA | US$0,0001717 | 6,88% | 5,46% | US$9.260 | US$17,80 | 53.936.830 SHIA |
| 3127 |  Mars Battle SHOOT | US$0,0001000 | -24,25% | -41,53% | US$9.176 | US$2,91 | 91.733.593 SHOOT |
| 3128 |  DeFiner FIN | US$0,00005301 | -1,83% | 17,77% | US$8.905 | US$48.773,38 | 168.000.000 FIN |
| 3129 |  IQ Protocol IQT | US$0,0001922 | 4,17% | 0,72% | US$8.853 | US$82.061,39 | 46.061.937 IQT |
| 3130 |  Kuverit KUV | US$0,000002980 | 0,03% | 0,00% | US$8.856 | US$8,61 | 2.974.904.136 KUV |
| 3131 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3132 |  The HUSL HUSL | US$0,0008168 | 14,30% | -11,96% | US$8.478 | US$279,34 | 10.379.879 HUSL |
| 3133 |  SORA Validator Token VAL | US$0,01989 | 19,77% | 5,61% | US$8.115 | US$126,12 | 408.003 VAL |
| 3134 |  Pacoca PACOCA | US$0,00002463 | 0,77% | 4,64% | US$8.155 | US$10,37 | 331.082.967 PACOCA |
| 3135 |  WagyuSwap WAG | US$0,0001506 | 6,55% | 7,75% | US$8.155 | US$178,58 | 54.165.358 WAG |
| 3136 |  The ChampCoin TCC | US$0,0001581 | -5,36% | -5,38% | US$7.903 | - | 50.000.000 TCC |
| 3137 |  Gunstar Metaverse GSTS | US$0,0002508 | 0,17% | 10,08% | US$7.848 | - | 31.290.286 GSTS |
| 3138 |  Smoothy SMTY | US$0,001540 | 0,02% | 3,14% | US$7.840 | US$271.488 | 5.089.773 SMTY |
| 3139 |  Moniwar MOWA | US$0,0007229 | 0,78% | 4,07% | US$7.815 | - | 10.810.810 MOWA |
| 3140 |  Zyberswap ZYB | US$0,001378 | 3,79% | -6,74% | US$7.749 | US$15,36 | 5.622.515 ZYB |
| 3141 |  Rune RUNE | US$1,51 | -0,30% | 15,52% | US$7.514 | US$1.801.540 | 4.972 RUNE |
| 3142 |  Odin Protocol ODIN | US$0,0004204 | -9,34% | -7,31% | US$7.343 | - | 17.468.925 ODIN |
| 3143 |  Sator SAO | US$0,0001325 | 2,87% | 7,75% | US$7.276 | US$77.397,23 | 54.913.292 SAO |
| 3144 |  CorionX CORX | US$0,00005494 | 0,00% | -34,75% | US$7.137 | US$458.200 | 129.910.129 CORX |
| 3145 |  SynchroBitcoin SNB | US$0,00008702 | 0,03% | -17,14% | US$6.987 | US$11,27 | 80.295.231 SNB |
| 3146 |  ETHA Lend ETHA | US$0,0007393 | 0,16% | 1,12% | US$6.919 | - | 9.359.425 ETHA |
| 3147 |  Gaj Finance GAJ | US$0,003560 | 0,98% | 5,63% | US$6.911 | US$44,32 | 1.941.413 GAJ |
| 3148 |  EasyFi EZ | US$0,001082 | -0,41% | 7,28% | US$6.894 | US$41,00 | 6.373.615 EZ |
| 3149 |  Crypto Sports Network CSPN | US$0,002501 | 0,03% | 0,00% | US$6.846 | US$14,36 | 2.737.526 CSPN |
| 3150 |  Nsure.Network NSURE | US$0,001200 | 0,02% | -0,84% | US$6.804 | US$47.611,90 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.