Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Squirrel Swap SQRL | US$0,00002140 | -0,65% | -4,25% | US$21.401 | US$40,19 | 999.983.280 SQRL |
| 3052 |  Infinity Games ING | US$0,000004460 | 4,86% | 25,08% | US$22.315 | US$80.527,54 | 5.000.000.000 ING |
| 3053 |  End Federal Reserve EFR | US$0,00002127 | -1,35% | -5,71% | US$21.271 | - | 999.976.729 EFR |
| 3054 |  Kryptomon KMON | US$0,0001109 | 0,78% | 1,60% | US$21.056 | - | 189.843.488 KMON |
| 3055 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3056 |  Brat BRAT | US$0,00002007 | -56,70% | -58,01% | US$20.069 | US$1.842,04 | 1.000.000.000 BRAT |
| 3057 |  JinPeng JIN | US$0,00002342 | 1,01% | 1,20% | US$20.007 | - | 854.316.386 JIN |
| 3058 |  Formation Fi FORM | US$0,0002499 | 0,00% | -5,55% | US$19.934 | - | 79.753.015 FORM |
| 3059 |  LOGOS AI LOGOS | US$0,00001993 | -1,56% | 13,62% | US$19.930 | - | 999.996.061 LOGOS |
| 3060 |  KOK KOK | US$0,0001849 | -0,08% | -0,17% | US$19.841 | - | 107.333.422 KOK |
| 3061 |  Icon.X World ICNX | US$0,001584 | -0,08% | 4,24% | US$19.783 | - | 12.487.785 ICNX |
| 3062 |  VENKO $VENKO | US$0,00000004000 | 6,76% | 7,88% | US$19.640 | - | 528.516.493.534 $VENKO |
| 3063 |  SimsAI SIMSAI | US$0,00001957 | -53,03% | 122,74% | US$19.566 | - | 999.993.177 SIMSAI |
| 3064 |  MoneySwap MSWAP | US$0,00001294 | -9,38% | 4,04% | US$19.411 | US$74.447,30 | 1.500.000.000 MSWAP |
| 3065 |  AirNFTs AIRT | US$0,0001720 | 0,40% | 4,38% | US$19.269 | - | 112.040.000 AIRT |
| 3066 |  Ronaldinho Coin STAR10 | US$0,0001990 | -0,87% | -1,31% | US$37.024 | US$96.596,19 | 186.040.416 STAR10 |
| 3067 |  Synthetify SNY | US$0,003335 | 1,87% | -9,23% | US$18.761 | US$126.170 | 5.625.000 SNY |
| 3068 |  Golff GOF | US$0,001867 | -0,71% | 1,51% | US$18.671 | - | 9.999.338 GOF |
| 3069 |  DORK LORD DLORD | US$0,00001981 | 0,00% | 3,39% | US$18.611 | - | 939.243.932 DLORD |
| 3070 |  Rebel Bots RBLS | US$0,0001491 | 0,00% | 5,57% | US$18.389 | - | 123.295.295 RBLS |
| 3071 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3072 |  Papu Token PAPU | - | 11,19% | -5,26% | US$18.027 | - | 49.989.445.608.450 PAPU |
| 3073 |  Unio Coin UNIO | US$0,00002952 | -6,32% | -25,93% | US$17.615 | - | 596.750.000 UNIO |
| 3074 |  Moby MOBY | US$0,000001760 | 10,57% | -47,31% | US$17.586 | - | 10.000.000.000 MOBY |
| 3075 |  Carbon CARBON | US$0,0004901 | 0,00% | -25,56% | US$17.246 | - | 35.188.718 CARBON |
| 3076 |  Lanceria LANC | US$0,00006402 | 0,89% | 4,96% | US$17.232 | - | 269.152.549 LANC |
| 3077 |  Carrieverse CVTX | US$0,00008288 | 2,86% | -17,31% | US$17.209 | US$274,49 | 207.650.406 CVTX |
| 3078 |  Residual Token eRSDL | US$0,00002010 | 42,97% | 0,39% | US$16.972 | US$22,98 | 844.339.342 eRSDL |
| 3079 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3080 |  Godcat Exploding Kittens GODCAT | US$0,00002121 | 3,43% | 11,26% | US$16.903 | - | 796.928.437 GODCAT |
| 3081 |  Planet Mojo MOJO | US$0,0004468 | -21,06% | -46,79% | US$16.320 | US$212.900 | 36.526.787 MOJO |
| 3082 |  Tokenbox TBX | US$0,001450 | 0,36% | 0,39% | US$16.292 | US$2,49 | 11.235.451 TBX |
| 3083 |  Lambda LAMB | US$0,000009770 | -0,01% | -0,82% | US$16.085 | US$16.212,37 | 1.646.414.198 LAMB |
| 3084 |  Sable Finance SABLE | US$0,003051 | 0,00% | 4,36% | US$15.797 | - | 5.178.493 SABLE |
| 3085 |  Hot Doge HOTDOGE | US$0,00001573 | 3,49% | -2,37% | US$15.732 | - | 1.000.000.000 HOTDOGE |
| 3086 |  Azuki AZUKI | US$0,001368 | -1,92% | 14,37% | US$15.433 | - | 11.284.984 AZUKI |
| 3087 |  Knit Finance KFT | US$0,003144 | -1,26% | 6,87% | US$15.405 | US$81.494,95 | 4.900.000 KFT |
| 3088 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3089 |  Healix AI HXAI | US$0,001535 | 0,00% | -1,91% | US$15.352 | - | 10.000.000 HXAI |
| 3090 |  KALM KALM | US$0,001777 | -0,04% | 22,25% | US$15.192 | - | 8.550.000 KALM |
| 3091 |  LGCY Network LGCY | US$0,000001170 | -4,32% | 11,66% | US$14.910 | - | 12.714.000.000 LGCY |
| 3092 |  Katchu Coin KATCHU | US$0,00001873 | -19,15% | 9,93% | US$14.882 | - | 794.648.610 KATCHU |
| 3093 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,85% | 0,06% | US$14.870 | - | 33.463.524.580 FOMO |
| 3094 |  Pawtocol UPI | US$0,00005099 | -18,67% | -11,90% | US$13.151 | - | 257.924.377 UPI |
| 3095 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004900 | 5,70% | 12,87% | US$14.540 | - | 2.969.256.464 LOVELY |
| 3096 |  Dexlab DXL | US$0,0002740 | -1,31% | 4,83% | US$14.390 | - | 52.526.786 DXL |
| 3097 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001471 | 8,48% | 3,36% | US$14.168 | - | 962.810.869 HAWK |
| 3098 |  RELIGN RELIGN | US$0,00001412 | 0,00% | 14,69% | US$14.117 | - | 999.981.390 RELIGN |
| 3099 |  Hertz Network HTZ | US$0,000002670 | -0,56% | 1,94% | US$14.006 | - | 5.238.410.649 HTZ |
| 3100 |  Timechain Swap Token TCS | US$0,003848 | -0,86% | 4,83% | US$13.910 | - | 3.614.528 TCS |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.