Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sol Bastard SOBA | US$0,00006103 | -0,42% | -0,81% | US$54.859 | - | 898.864.234 SOBA |
| 2902 |  BullBear AI AIBB | - | 0,79% | -18,61% | US$54.519 | US$79.370,51 | 2.045.833.899.998.990 AIBB |
| 2903 |  DEXA COIN DEXA | US$0,000002180 | 6,02% | -9,40% | US$54.502 | US$15.604,01 | 25.000.000.000 DEXA |
| 2904 |  Plankton in Pain AAAHHM | US$0,00005445 | -1,59% | 7,78% | US$54.447 | - | 999.999.978 AAAHHM |
| 2905 |  MetaTrace TRC | US$0,0001518 | -13,42% | -17,63% | US$54.322 | US$6.058,07 | 357.849.591 TRC |
| 2906 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2907 |  WeWay WWY | US$0,00003693 | -2,80% | -40,82% | US$53.192 | US$241.856 | 1.440.281.416 WWY |
| 2908 |  Nerve Finance NRV | US$0,001162 | 0,81% | 5,13% | US$53.728 | US$78.509,00 | 46.237.771 NRV |
| 2909 |  Amulet AMU | US$0,0001212 | 1,90% | -65,88% | US$53.561 | US$226,82 | 441.930.898 AMU |
| 2910 |  SmartCash SMART | US$0,00003754 | 68,54% | 40,92% | US$53.081 | US$0,3300 | 1.413.859.298 SMART |
| 2911 |  WTF Opossum WTFO | US$0,00006751 | -37,66% | -31,03% | US$59.139 | US$16.740,13 | 875.953.856 WTFO |
| 2912 |  BOZO BOZO | - | -2,12% | -7,85% | US$52.964 | - | 72.824.910.656.960 BOZO |
| 2913 |  CryptoBlades SKILL | US$0,06971 | 1,73% | 4,90% | US$52.848 | - | 758.137 SKILL |
| 2914 |  Dogecast (dogecast.build) DOGE | US$0,00009218 | 0,03% | 0,04% | US$52.821 | US$117,02 | 573.000.000 DOGE |
| 2915 |  MetalCore MCG | US$0,0001386 | 0,00% | -3,13% | US$52.708 | - | 380.201.363 MCG |
| 2916 |  Jetcoin JET | US$0,0007132 | 0,03% | 0,00% | US$51.897 | US$11,25 | 72.768.025 JET |
| 2917 |  Lamas Finance LMF | US$0,007127 | -3,72% | 0,28% | US$51.176 | US$865,01 | 7.180.391 LMF |
| 2918 |  Suilama SUILAMA | US$0,000005070 | -11,60% | 22,13% | US$50.736 | - | 10.000.000.000 SUILAMA |
| 2919 |  FreedomCoin FREED | US$0,007628 | 62,46% | 54,24% | US$50.380 | US$0,1400 | 6.604.387 FREED |
| 2920 |  Jarvis Network JRT | US$0,001735 | 0,36% | 0,39% | US$50.315 | US$54,95 | 29.005.880 JRT |
| 2921 |  Centric Swap CNS | US$0,0000005100 | -4,14% | -4,65% | US$50.239 | US$201.077 | 99.199.000.000 CNS |
| 2922 |  Nvidia Inu NINU | US$0,000007000 | 7,91% | 19,33% | US$50.178 | - | 7.169.798.421 NINU |
| 2923 |  Hiero Terminal HTERM | US$0,00006110 | -3,17% | -4,95% | US$49.659 | - | 812.756.885 HTERM |
| 2924 |  Solzilla SOLZILLA | - | 2,43% | 11,49% | US$49.639 | US$445,38 | 641.180.240.641.250 SOLZILLA |
| 2925 |  Gary Banking GB | US$0,000004670 | -6,12% | -13,61% | US$48.996 | US$471,51 | 10.500.000.000 GB |
| 2926 |  Refinable FINE | US$0,001194 | 0,84% | 4,95% | US$49.025 | US$78.621,50 | 41.059.833 FINE |
| 2927 |  Petals PTS | US$0,000003460 | 7,62% | 11,37% | US$48.872 | US$71.418,36 | 14.125.000.000 PTS |
| 2928 |  Pascal PASC | US$0,001198 | 0,00% | 0,80% | US$48.305 | - | 40.321.275 PASC |
| 2929 |  Terran Coin TRR | US$0,002019 | -7,17% | -5,87% | US$47.757 | US$107.103 | 23.653.359 TRR |
| 2930 |  MOVEZ MOVEZ | US$0,00001285 | -1,61% | 2,06% | US$47.788 | US$71.814,63 | 3.717.718.009 MOVEZ |
| 2931 |  Neutra Finance NEU | US$0,06076 | -1,70% | 3,19% | US$47.425 | - | 780.528 NEU |
| 2932 |  BeamSwap GLINT | US$0,00005145 | 2,47% | 8,83% | US$47.228 | - | 917.949.791 GLINT |
| 2933 |  Flashstake FLASH | US$0,0006103 | 5,25% | 19,49% | US$46.927 | - | 76.897.832 FLASH |
| 2934 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004682 | -0,02% | 7,80% | US$46.818 | - | 999.916.538 CATG |
| 2935 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2936 |  PUMPAI PUMPAI | US$0,0001359 | 73,65% | 63,25% | US$46.627 | US$197.539 | 343.107.062 PUMPAI |
| 2937 |  Yellow Pepe YELPE | US$0,00004588 | 4,84% | 11,80% | US$45.876 | - | 999.970.732 YELPE |
| 2938 |  Argon ARGON | US$0,0004592 | 12,09% | 3,04% | US$45.383 | - | 98.841.214 ARGON |
| 2939 |  Genesis Worlds GENESIS | US$0,0002511 | 2,03% | 3,95% | US$45.141 | - | 179.769.424 GENESIS |
| 2940 |  A3S Protocol AA | US$0,0001873 | -23,92% | -19,76% | US$44.872 | US$2.586.402 | 239.595.033 AA |
| 2941 |  APYSwap APYS | US$0,002459 | 2,35% | 2,58% | US$44.727 | US$83.806,53 | 18.191.036 APYS |
| 2942 |  Furucombo COMBO | US$0,001103 | 4,22% | 15,99% | US$44.753 | - | 40.569.925 COMBO |
| 2943 |  PolkaWar PWAR | US$0,0005352 | 3,52% | 8,85% | US$44.323 | US$81.988,10 | 82.822.168 PWAR |
| 2944 |  Hashgard GARD | US$0,000004360 | -1,18% | 3,99% | US$43.619 | US$43.685,78 | 10.000.000.000 GARD |
| 2945 |  SaTT SATT | US$0,00001341 | -53,02% | 50,60% | US$43.504 | US$98,77 | 3.244.898.181 SATT |
| 2946 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2947 |  Spellfire SPELLFIRE | US$0,00009206 | -0,61% | -1,21% | US$43.120 | US$128.373 | 468.401.012 SPELLFIRE |
| 2948 |  TheForce Trade FOC | US$0,0005339 | 0,20% | 3,79% | US$42.816 | US$55,06 | 80.200.000 FOC |
| 2949 |  PolkaBridge PBR | US$0,0005654 | 24,46% | -2,53% | US$42.360 | - | 74.918.242 PBR |
| 2950 |  KOI KOAI | US$0,0005136 | -12,62% | -10,18% | US$42.229 | US$116.495 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.