Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Onigiri ONI | US$0,0000002700 | 3,78% | 27,08% | US$108.965 | - | 407.983.099.999 ONI |
| 2752 |  XcelPay XLD | US$0,001879 | 0,60% | 6,36% | US$108.802 | US$16,55 | 57.898.934 XLD |
| 2753 |  Metagalaxy Land MEGALAND | US$0,0001075 | -2,61% | -2,36% | US$107.528 | US$52.246,16 | 1.000.000.000 MEGALAND |
| 2754 |  Idavoll DAO IDV | US$0,0001166 | 1,23% | -0,84% | US$107.750 | US$82.557,73 | 924.278.318 IDV |
| 2755 |  Satoshi Island STC | US$0,007933 | 0,32% | -0,94% | US$107.721 | - | 13.578.230 STC |
| 2756 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | 0,39% | -2,96% | US$106.719 | US$435,31 | 323.587.781.059 MDB |
| 2757 |  Leeds United Fan Token LUFC | US$0,03545 | -3,67% | 11,06% | US$106.904 | US$52.881,54 | 3.015.709 LUFC |
| 2758 |  Artisse CATHEON | US$0,0001090 | -1,21% | 45,78% | US$105.603 | US$88.486,07 | 968.534.281 CATHEON |
| 2759 |  STAGE STAGE | US$0,00006681 | -2,32% | -11,23% | US$103.098 | US$109.626 | 1.543.128.482 STAGE |
| 2760 |  Eggdog EGG | US$0,0001090 | 4,83% | -9,69% | US$102.993 | - | 945.334.730 EGG |
| 2761 |  Sao Paulo FC Fan Token SPFC | US$0,02437 | 10,22% | -19,46% | US$102.047 | US$1.048,01 | 4.187.500 SPFC |
| 2762 |  Basis Cash BAC | US$0,001837 | 0,88% | -1,35% | US$100.252 | US$77.524,47 | 54.575.145 BAC |
| 2763 |  Neos.ai NEOS | US$0,001002 | 11,44% | -4,61% | US$100.159 | - | 100.000.000 NEOS |
| 2764 |  Janet JANET | US$0,00009975 | 5,79% | 17,75% | US$99.745 | US$81.355,12 | 1.000.000.000 JANET |
| 2765 |  BLink BLINK | US$0,0005413 | 539,37% | 98,85% | US$99.782 | US$26.386,64 | 184.347.125 BLINK |
| 2766 |  Decentral Games ICE ICE | US$0,0004397 | 0,37% | -0,41% | US$99.669 | - | 226.662.490 ICE |
| 2767 |  GameCredits GAME | US$0,0005135 | 0,81% | -18,12% | US$99.537 | - | 193.823.779 GAME |
| 2768 |  O3 Swap O3 | US$0,001750 | 30,53% | 42,73% | US$99.424 | - | 56.827.550 O3 |
| 2769 |  Vega Protocol VEGA | US$0,001595 | -43,34% | -53,51% | US$98.983 | US$259,38 | 62.047.133 VEGA |
| 2770 |  Sakai Vault SAKAI | US$0,04745 | 1,91% | -1,29% | US$98.747 | US$81.420,37 | 2.081.027 SAKAI |
| 2771 |  Biao BIAO | US$0,00009987 | -24,55% | -24,38% | US$98.288 | US$8,87 | 984.188.758 BIAO |
| 2772 |  Digimon DIGIMON | US$0,00009812 | -0,95% | -18,79% | US$98.114 | US$48,99 | 999.923.183 DIGIMON |
| 2773 |  Flavia Is Online FLAVIA | US$0,00009793 | -0,94% | -2,77% | US$97.927 | - | 999.999.631 FLAVIA |
| 2774 |  imgnAI IMGNAI | US$0,0001260 | -29,69% | -60,28% | US$97.896 | US$21,49 | 776.833.333 IMGNAI |
| 2775 |  AMC AMC | - | 11,05% | 11,87% | US$97.448 | - | 33.857.107.030.262 AMC |
| 2776 |  BNbitcoin BNBTC | US$0,009089 | -2,62% | -13,08% | US$97.373 | US$83,51 | 10.713.035 BNBTC |
| 2777 |  BABYTRUMP BABYTRUMP | US$0,002695 | -12,40% | -0,51% | US$97.245 | US$1.787,85 | 36.080.445 BABYTRUMP |
| 2778 |  Mr Mayonnaise the Cat MAYO | US$0,00009644 | 9,59% | -12,31% | US$96.437 | - | 1.000.000.000 MAYO |
| 2779 |  Wet Ass Pussy WAP | US$0,00009634 | -0,73% | 5,42% | US$96.341 | US$905,15 | 1.000.000.000 WAP |
| 2780 |  Edu3Labs NFE | US$0,0009190 | 0,31% | 5,83% | US$95.917 | US$123.108 | 104.375.044 NFE |
| 2781 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1437 | -10,86% | -13,75% | US$93.544 | US$1.381,16 | 650.959 BAHIA |
| 2782 |  Lithium LITH | US$0,00001809 | -10,03% | -22,48% | US$94.841 | US$11.977,40 | 5.242.220.240 LITH |
| 2783 |  StrongHands SHND | US$0,000004790 | 0,02% | 0,00% | US$94.776 | US$47,00 | 19.781.176.978 SHND |
| 2784 |  KING KING | US$0,00001022 | 0,04% | -0,69% | US$94.717 | US$3,89 | 9.270.000.000 KING |
| 2785 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009434 | -3,34% | 16,14% | US$94.339 | US$128.701 | 1.000.000.000 BABYXRP |
| 2786 |  SpiritSwap SPIRIT | US$0,0001525 | 4,47% | 11,44% | US$93.981 | US$0,2100 | 616.418.586 SPIRIT |
| 2787 |  Playermon PYM | US$0,0002195 | -0,59% | 11,35% | US$93.740 | US$73.706,50 | 427.072.302 PYM |
| 2788 |  MAGA VP MVP | US$0,002251 | 15,87% | 18,50% | US$93.467 | - | 41.520.023 MVP |
| 2789 |  Mao MAO | US$0,00000009000 | 8,15% | 16,99% | US$93.005 | - | 1.000.000.000.000 MAO |
| 2790 |  MetaDOS SECOND | US$0,00002779 | -16,98% | -48,20% | US$92.436 | US$2.965,21 | 3.326.523.599 SECOND |
| 2791 |  Thetan World THG | US$0,0008132 | 11,86% | 21,62% | US$92.369 | - | 113.584.954 THG |
| 2792 |  WorkQuest Token WQT | US$0,00001602 | 0,02% | -9,95% | US$92.228 | US$7.051,64 | 5.755.555.558 WQT |
| 2793 |  The Moon Metaverse 2MOON | US$0,000002120 | 2,44% | 6,62% | US$92.173 | US$37.565,60 | 43.466.533.600 2MOON |
| 2794 |  BitcoinPoS BPS | US$0,01525 | 0,00% | -5,93% | US$91.404 | - | 5.994.733 BPS |
| 2795 |  Binemon BIN | US$0,0002186 | 2,41% | 6,06% | US$91.116 | - | 416.778.746 BIN |
| 2796 |  Olyverse OLY | US$0,00006758 | 30,71% | 59,45% | US$91.031 | US$99,92 | 1.347.029.039 OLY |
| 2797 |  sunpepe SUNPEPE | US$0,00009052 | 11,43% | 15,71% | US$90.519 | - | 1.000.000.000 SUNPEPE |
| 2798 |  Castle of Blackwater COBE | US$0,01156 | 0,00% | 5,91% | US$90.237 | - | 7.808.948 COBE |
| 2799 |  Bitune TUNE | US$0,002876 | 0,22% | -0,10% | US$90.021 | US$77.638,21 | 31.301.449 TUNE |
| 2800 |  Unido EP UDO | US$0,0008870 | -0,04% | 7,38% | US$89.637 | US$81.453,26 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.