Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pullix PLX | US$0,001857 | 11,28% | 22,05% | US$151.992 | - | 81.858.780 PLX |
| 2652 |  Metaverser MTVT | US$0,0009087 | 1,48% | 0,16% | US$151.854 | US$16,32 | 167.113.236 MTVT |
| 2653 |  Arcade ARC | US$0,004297 | -9,25% | -19,00% | US$151.319 | US$1.175,37 | 35.217.067 ARC |
| 2654 |  DOJO Protocol DOAI | US$0,0002124 | -34,22% | -11,21% | US$151.063 | US$457.334 | 711.071.234 DOAI |
| 2655 |  Atsuko Sato SATO | US$0,0001550 | 2,15% | 0,66% | US$150.035 | US$2.007,20 | 967.836.564 SATO |
| 2656 |  Signata SATA | US$0,002087 | 0,36% | 0,39% | US$148.748 | US$35,06 | 71.260.435 SATA |
| 2657 |  Etherland ELAND | US$0,003845 | 10,40% | 46,23% | US$148.715 | - | 38.676.985 ELAND |
| 2658 |  UBIX.Network UBX | US$0,000003260 | 2,94% | -15,49% | US$148.700 | US$217.461 | 45.558.153.243 UBX |
| 2659 |  PUTinCoin PUT | US$0,0001245 | 0,00% | -17,80% | US$147.938 | - | 1.188.750.832 PUT |
| 2660 |  Izzy IZZY | US$0,0001529 | 1,09% | 23,34% | US$150.180 | US$401,11 | 982.000.000 IZZY |
| 2661 |  Coin (reservebankapp.com) COINS | US$0,0001466 | 1,84% | 24,31% | US$146.605 | - | 1.000.000.000 COINS |
| 2662 |  Life Crypto LIFE | US$0,00005584 | -6,83% | -6,17% | US$146.924 | US$95.562,80 | 2.631.194.572 LIFE |
| 2663 |  Fruits FRTS | US$0,000006900 | -1,69% | 1,75% | US$145.386 | US$38.065,63 | 21.066.845.547 FRTS |
| 2664 |  HollyGold HGOLD | US$0,03076 | 0,03% | 0,00% | US$144.216 | US$27,53 | 4.687.803 HGOLD |
| 2665 |  Brawl AI Layer BRAWL | US$0,00001620 | -0,88% | -32,44% | US$142.681 | US$259.720 | 8.805.610.437 BRAWL |
| 2666 |  Zelwin ZLW | US$0,001969 | -1,71% | 0,43% | US$142.437 | US$89.437,62 | 72.331.834 ZLW |
| 2667 |  Gamestarter GAME | US$0,001998 | -5,26% | -0,46% | US$141.829 | US$136.138 | 70.981.793 GAME |
| 2668 |  ChainGuardians CGG | US$0,002303 | 19,78% | -7,24% | US$141.599 | - | 61.478.209 CGG |
| 2669 |  Avocado DAO Token AVG | US$0,005551 | -0,33% | 12,41% | US$141.385 | - | 25.468.016 AVG |
| 2670 |  GoAsk ASK | US$0,0001414 | -31,39% | -74,98% | US$141.350 | - | 1.000.000.000 ASK |
| 2671 |  HanChain HAN | US$0,001684 | -0,67% | 7,94% | US$141.178 | US$1.272.743 | 83.821.503 HAN |
| 2672 |  SakeToken SAKE | US$0,001385 | 12,27% | 11,05% | US$141.107 | US$81.102,91 | 101.862.656 SAKE |
| 2673 |  SOUNI SON | US$0,00001382 | -29,69% | -65,55% | US$131.667 | US$55.101,25 | 9.525.485.781 SON |
| 2674 |  BurgerCities BURGER | US$0,003252 | -11,99% | -4,43% | US$139.940 | US$360.472 | 43.035.832 BURGER |
| 2675 |  SYNC Network SYNC | US$0,0006805 | -12,02% | -16,60% | US$139.169 | - | 204.514.150 SYNC |
| 2676 |  Metadrip DRIP | US$0,0001389 | 18,71% | 1,34% | US$138.891 | - | 999.989.662 DRIP |
| 2677 |  S.C. Corinthians Fan Token SCCP | US$0,03053 | -1,40% | -18,75% | US$138.127 | US$136.808 | 4.524.100 SCCP |
| 2678 |  Sapo Concho CONCHO | US$0,0001369 | 17,32% | -11,75% | US$136.861 | US$7.071,14 | 999.495.524 CONCHO |
| 2679 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2680 |  Based Shiba Inu BSHIB | US$0,00001513 | 7,42% | 25,89% | US$136.807 | US$1.615,05 | 9.041.391.107 BSHIB |
| 2681 |  Hot Cross HOTCROSS | US$0,001197 | -3,69% | -11,24% | US$136.104 | US$92.003,52 | 113.749.999 HOTCROSS |
| 2682 |  Bridge Mutual BMI | US$0,002106 | -37,01% | 47,95% | US$136.231 | US$23,62 | 64.697.071 BMI |
| 2683 |  Ruff RUFF | US$0,0001369 | 12,49% | 8,58% | US$134.228 | US$81.280,89 | 980.500.000 RUFF |
| 2684 |  Opium OPIUM | US$0,03252 | 8,57% | 17,40% | US$135.309 | US$108,36 | 4.161.204 OPIUM |
| 2685 |  HoDooi.com HOD | US$0,0002748 | 1,66% | 21,81% | US$135.154 | US$80.556,67 | 491.857.217 HOD |
| 2686 |  Acid Toad TOAD | - | 7,68% | 21,81% | US$134.920 | - | 420.690.000.000.000 TOAD |
| 2687 |  henlo HENLO | - | 4,07% | 53,45% | US$134.751 | - | 199.500.000.000.000 HENLO |
| 2688 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,43% | 28,97% | US$134.365 | US$147,44 | 3.572.880.055.132 GINUX |
| 2689 |  WATCoin WAT | US$0,00001050 | 2,89% | 4,93% | US$135.346 | US$1.655.665 | 12.889.090.910 WAT |
| 2690 |  Wonderman Nation WNDR | US$0,009444 | -0,07% | 3,63% | US$134.248 | US$56.850,55 | 14.215.495 WNDR |
| 2691 |  Helmet.insure HELMET | US$0,003101 | 0,40% | 4,63% | US$134.078 | - | 43.242.945 HELMET |
| 2692 |  Slop SLOP | US$0,0001318 | -1,88% | 3,15% | US$131.782 | US$237.539 | 999.996.709 SLOP |
| 2693 |  Aimedis (new) AIMX | US$0,0004000 | 5,61% | 4,30% | US$133.193 | - | 333.000.000 AIMX |
| 2694 |  MetaQ METAQ | US$0,05138 | 10,03% | -2,57% | US$132.444 | US$1.293,32 | 2.577.783 METAQ |
| 2695 |  Digital Reserve Currency DRC | US$0,0001329 | 0,36% | 0,39% | US$132.931 | US$62,62 | 1.000.000.000 DRC |
| 2696 |  Kattana KTN | US$0,01418 | 2,07% | -0,42% | US$133.079 | US$84.304,59 | 9.386.380 KTN |
| 2697 |  Acquire.Fi ACQ | US$0,003778 | 1,62% | 6,92% | US$132.392 | US$37.003,57 | 35.041.183 ACQ |
| 2698 |  Slingshot SLING | US$0,0007087 | -5,31% | 7,29% | US$132.157 | US$301.675 | 186.468.623 SLING |
| 2699 |  DFDV tokenized stock (xStock) DFDVX | US$26,41 | 3,23% | 0,00% | US$132.033 | US$1.901.982 | 5.000 DFDVX |
| 2700 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001301 | -1,88% | 29,02% | US$130.063 | US$2.322,83 | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.