Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fofar (fofar.meme) FOFAR | US$0,0002886 | 15,16% | 26,09% | US$274.184 | US$6.577,28 | 949.992.366 FOFAR |
| 2502 |  Andy on SOL ANDY | US$0,0002888 | -1,66% | 12,60% | US$273.238 | US$370.010 | 946.220.014 ANDY |
| 2503 |  Meme Alliance MMA | US$0,003103 | -0,17% | 2,15% | US$271.394 | US$112,60 | 87.457.849 MMA |
| 2504 |  Affyn FYN | US$0,001054 | -1,70% | 18,93% | US$267.845 | US$70.057,76 | 254.033.788 FYN |
| 2505 |  ChainAware.ai AWARE | US$0,007268 | -4,44% | -5,77% | US$267.663 | - | 36.825.134 AWARE |
| 2506 |  NvirWorld NVIR | US$0,0002541 | -18,28% | -19,31% | US$267.435 | US$126.998 | 1.052.511.922 NVIR |
| 2507 |  MotaCoin MOTA | US$0,004613 | 1,48% | 9,97% | US$266.613 | - | 57.792.468 MOTA |
| 2508 |  Satoshi Airline JET | US$0,0008600 | 0,00% | 6,15% | US$266.611 | - | 310.000.000 JET |
| 2509 |  Glitch GLCH | US$0,003357 | 2,82% | 9,08% | US$266.168 | US$952,66 | 79.282.952 GLCH |
| 2510 |  Ouroboros OURO | US$0,006436 | 6,87% | -20,73% | US$265.640 | US$5.562,82 | 41.276.224 OURO |
| 2511 |  Shib Original Vision SOV | - | 9,14% | 15,80% | US$264.872 | - | 106.160.000.000.000 SOV |
| 2512 |  MAXX AI MXM | US$0,0007880 | -5,51% | -24,93% | US$264.300 | US$8.102,10 | 335.393.316 MXM |
| 2513 |  Peepo (SOL) $PEEP | US$0,000004940 | 0,76% | 12,85% | US$263.288 | US$1.083,13 | 53.296.811.872 $PEEP |
| 2514 |  MoonBag $MBAG | US$0,000008930 | -8,20% | 5,86% | US$263.937 | US$1.689,74 | 29.547.324.091 $MBAG |
| 2515 |  LandRocker LRT | US$0,00006557 | 0,55% | -5,64% | US$262.016 | - | 3.995.969.165 LRT |
| 2516 |  VisionGame VISION | US$0,0004321 | 6,00% | 4,04% | US$261.403 | US$284.923 | 605.000.000 VISION |
| 2517 |  POLKER PKR | US$0,001343 | -9,09% | 7,83% | US$260.031 | US$57.083,29 | 193.639.424 PKR |
| 2518 |  TON Cat TCAT | US$0,0004249 | -2,29% | 7,17% | US$259.816 | - | 611.462.265 TCAT |
| 2519 |  NFT Art Finance NFTART | - | 0,23% | 1,72% | US$259.084 | US$39,92 | 25.282.174.668.987.600 NFTART |
| 2520 |  Tiger King Coin TKING | US$0,0000004000 | 6,96% | 21,31% | US$257.710 | - | 646.000.000.000 TKING |
| 2521 |  The White Lion KIMBA | US$0,000001530 | 1,68% | -0,05% | US$256.698 | US$1.456,12 | 167.999.999.682 KIMBA |
| 2522 |  Plant Vs Undead PVU | US$0,0008609 | -0,76% | -0,79% | US$255.637 | US$59.250,28 | 296.947.519 PVU |
| 2523 |  Blocto Token BLT | US$0,001062 | 1,04% | -45,16% | US$249.841 | - | 235.280.094 BLT |
| 2524 |  pNetwork PNT | US$0,002795 | -2,98% | 5,14% | US$249.472 | US$78.153,47 | 89.249.860 PNT |
| 2525 |  X X | US$0,0000002600 | 7,41% | 18,14% | US$248.236 | - | 937.875.892.372 X |
| 2526 |  The Loonies LOON | US$0,0002480 | 0,55% | 0,66% | US$247.961 | US$50.959,40 | 1.000.000.000 LOON |
| 2527 |  Zynecoin ZYN | US$0,005973 | -1,35% | -17,94% | US$250.299 | US$214.330 | 41.903.029 ZYN |
| 2528 |  NDC NDC | US$0,03360 | -7,98% | -43,36% | US$247.186 | US$294.903 | 7.357.001 NDC |
| 2529 |  Wolf Safe Poor People WSPP | - | -0,73% | 7,36% | US$246.915 | - | 13.504.000.000.000.000 WSPP |
| 2530 |  Kunci Coin KUNCI | US$0,0001996 | 0,85% | -5,65% | US$246.014 | US$8,00 | 1.232.584.338 KUNCI |
| 2531 |  Tradetomato TTM | US$0,002976 | -0,02% | -6,86% | US$240.000 | US$254,69 | 80.638.601 TTM |
| 2532 |  Arix ARIX | US$0,003851 | 0,75% | -14,08% | US$241.388 | US$1.967.207 | 62.683.981 ARIX |
| 2533 |  Vestate VES | US$0,001663 | -0,34% | 0,26% | US$239.022 | US$59.501,08 | 143.700.000 VES |
| 2534 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.777 | - | 14.292.632 ZER |
| 2535 |  AIRDROP2049 AIRDROP | US$0,0002028 | -4,05% | -5,12% | US$237.243 | US$166.661 | 1.170.000.000 AIRDROP |
| 2536 |  XYRO XYRO | US$0,001098 | 6,18% | -4,14% | US$235.370 | US$585.411 | 214.442.198 XYRO |
| 2537 |  PowerTrade Fuel PTF | US$0,01011 | 15,27% | 14,89% | US$235.650 | US$58.997,72 | 23.311.586 PTF |
| 2538 |  XRPayNet XRPAYNET | US$0,00004193 | 6,31% | 20,93% | US$235.367 | US$6.599,03 | 5.613.529.404 XRPAYNET |
| 2539 |  Funex FUNEX | US$0,02561 | -1,14% | -2,29% | US$234.523 | US$358,19 | 9.158.696 FUNEX |
| 2540 |  SOMESING SSG | US$0,00007132 | -6,53% | -5,18% | US$232.925 | - | 3.265.980.362 SSG |
| 2541 |  PearDAO PEX | US$0,004443 | 2,89% | 1,62% | US$232.354 | - | 52.300.308 PEX |
| 2542 |  Cros CROS | US$0,0004574 | 0,77% | 4,41% | US$231.838 | US$413.418 | 506.827.179 CROS |
| 2543 |  yieldwatch WATCH | US$0,01180 | 0,58% | 4,93% | US$232.172 | - | 19.675.544 WATCH |
| 2544 |  Standard STND | US$0,002693 | -1,22% | -0,39% | US$230.474 | US$230.812 | 85.574.950 STND |
| 2545 |  BeFi Labs BEFI | US$0,002976 | 3,34% | -2,76% | US$231.086 | US$158.877 | 77.644.648 BEFI |
| 2546 |  SPECIEX SPEX | US$0,001542 | -5,21% | -11,34% | US$231.319 | US$102.828 | 150.000.000 SPEX |
| 2547 |  Kaizen Finance KZEN | US$0,0005368 | -0,51% | -0,39% | US$230.158 | US$103.155 | 428.755.594 KZEN |
| 2548 |  SolarX SXCH | US$0,002995 | -5,49% | -2,10% | US$228.650 | US$33.040,76 | 76.333.479 SXCH |
| 2549 |  BitCone CONE | US$0,0000004000 | -1,23% | 6,87% | US$226.055 | US$22,55 | 562.112.217.518 CONE |
| 2550 |  Shiryo SHIRYO | - | 6,27% | 17,60% | US$227.283 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.