Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gorilla GORILLA | US$0,0004246 | -0,38% | -1,54% | US$366.630 | US$142.783 | 863.446.296 GORILLA |
| 2402 |  SENSO SENSO | US$0,005198 | 5,22% | -2,63% | US$365.284 | US$108.195 | 70.269.127 SENSO |
| 2403 |  PEAKDEFI PEAK | US$0,0002201 | -24,33% | -25,55% | US$364.808 | US$15,00 | 1.657.740.019 PEAK |
| 2404 |  Mind AI MA | US$0,001442 | 3,47% | -4,72% | US$366.919 | US$376.619 | 254.429.861 MA |
| 2405 |  Skillful AI SKAI | US$0,001145 | -5,69% | -46,11% | US$358.934 | US$168.997 | 313.499.617 SKAI |
| 2406 |  sci-hub SCIHUB | US$0,0003605 | 8,71% | 37,66% | US$360.487 | US$211.993 | 999.970.725 SCIHUB |
| 2407 |  Tigres Fan Token TIGRES | US$0,1379 | 1,40% | 1,40% | US$358.530 | US$6.449,25 | 2.599.927 TIGRES |
| 2408 |  Cat Own Kimono COK | US$0,0000003600 | -1,62% | -9,49% | US$358.364 | US$55.081,51 | 998.607.362.396 COK |
| 2409 |  Goldcoin GLC | US$0,008186 | 20,51% | 15,76% | US$357.583 | US$8,93 | 43.681.422 GLC |
| 2410 |  Seascape Crowns CWS | US$0,07357 | 2,45% | -14,91% | US$356.957 | US$147.488 | 4.852.052 CWS |
| 2411 |  APED APED | US$0,3668 | 4,37% | 14,00% | US$357.460 | US$57.521,46 | 974.493 APED |
| 2412 |  DOGGY DOGGY | US$0,0001578 | 2,20% | 9,08% | US$355.150 | - | 2.250.595.564 DOGGY |
| 2413 |  Coconut Chicken CCC | US$0,00003788 | -0,58% | -2,49% | US$353.811 | - | 9.339.544.772 CCC |
| 2414 |  Unfettered Ecosystem SOULS | US$0,0003071 | -4,61% | 2,63% | US$351.553 | US$132.705 | 1.144.598.660 SOULS |
| 2415 |  Perion PERC | US$0,01107 | 4,91% | 16,19% | US$356.496 | US$82.522,28 | 32.199.977 PERC |
| 2416 |  e-Money NGM | US$0,01766 | -38,22% | -23,31% | US$348.941 | US$145,68 | 19.760.286 NGM |
| 2417 |  Three Protocol Token THREE | US$0,004135 | -1,76% | 3,41% | US$351.511 | US$2.248,83 | 85.000.000 THREE |
| 2418 |  Portuma POR | US$0,00009252 | 1,34% | -4,93% | US$350.180 | US$23.890,86 | 3.784.748.038 POR |
| 2419 |  DIGG DIGG | US$605,09 | -4,62% | -2,00% | US$347.276 | US$77.883,95 | 574 DIGG |
| 2420 |  LootBot LOOT | US$0,05757 | 0,00% | 3,26% | US$347.210 | - | 6.031.489 LOOT |
| 2421 |  Gold Reserve GOR | US$0,0008771 | -8,64% | -19,51% | US$346.271 | US$4.084,61 | 394.782.767 GOR |
| 2422 |  Linear Finance LINA | US$0,00003458 | 1,81% | 9,89% | US$345.733 | US$122.326 | 9.996.646.261 LINA |
| 2423 |  Super Trump Coin STRUMP | US$0,0001871 | -2,49% | 28,14% | US$343.830 | US$102.885 | 1.837.382.589 STRUMP |
| 2424 |  DRUNK ROBOTS METAL | US$0,0004797 | -11,69% | -15,36% | US$345.046 | US$80.502,94 | 719.299.800 METAL |
| 2425 |  BHO Network BHO | US$0,00008547 | -7,93% | 11,60% | US$345.375 | - | 4.040.989.355 BHO |
| 2426 |  CyberFi Token CFi | US$0,1438 | -1,40% | 16,57% | US$345.062 | US$69.359,57 | 2.400.000 CFi |
| 2427 |  Niftyx Protocol SHROOM | US$0,006699 | 7,93% | 20,02% | US$344.241 | - | 51.386.058 SHROOM |
| 2428 |  Bitcoin Standard Hashrate Token BTCST | US$0,02812 | -4,13% | 11,62% | US$343.144 | US$89.158,34 | 12.201.401 BTCST |
| 2429 |  Matt Furie MATT | US$0,0000008100 | -2,70% | 26,89% | US$342.802 | - | 420.690.000.000 MATT |
| 2430 |  FireStarter FLAME | US$0,004978 | -1,40% | 63,91% | US$341.160 | US$123.828 | 68.540.262 FLAME |
| 2431 |  What's Updog UPDOG | US$0,0003411 | -17,01% | 23,21% | US$341.085 | US$5.761,08 | 999.961.831 UPDOG |
| 2432 |  Script Network SCPT | US$0,0004993 | -1,97% | -14,20% | US$339.930 | US$128.311 | 680.808.006 SCPT |
| 2433 |  PlotX PLOT | US$0,005124 | 0,04% | 12,96% | US$339.841 | - | 66.318.562 PLOT |
| 2434 |  analoS ANALOS | US$0,000002980 | 8,30% | -13,87% | US$244.961 | US$7.828,90 | 82.080.218.235 ANALOS |
| 2435 |  Bomb Crypto (BNB) BCOIN | US$0,004295 | 30,94% | -1,61% | US$339.322 | US$1.927,52 | 79.001.713 BCOIN |
| 2436 |  Zoo ZOO | US$0,000001280 | -1,69% | -13,94% | US$337.417 | US$370.391 | 264.084.737.391 ZOO |
| 2437 |  Baby BNB BABYBNB | US$0,0006019 | -0,68% | 14,76% | US$333.940 | US$337.372 | 554.838.710 BABYBNB |
| 2438 |  TRAVA.FINANCE TRAVA | US$0,00008115 | 1,59% | 0,93% | US$332.788 | US$69.426,06 | 4.100.720.242 TRAVA |
| 2439 |  VEMP VEMP | US$0,0008431 | 1,00% | 6,89% | US$331.243 | US$126.871 | 392.910.882 VEMP |
| 2440 |  Aiagent.app AAA | US$0,0003305 | -2,75% | -12,93% | US$330.510 | US$4.010,82 | 999.966.217 AAA |
| 2441 |  Lunos UNO | US$0,002959 | 35,03% | 29,15% | US$330.164 | US$317.325 | 111.566.779 UNO |
| 2442 |  RFOX RFOX | US$0,0002510 | -17,00% | -61,71% | US$329.324 | US$0,3200 | 1.312.000.760 RFOX |
| 2443 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2444 |  PowerPool CVP | US$0,007162 | 4,83% | 4,73% | US$323.872 | US$16.668,09 | 45.221.455 CVP |
| 2445 |  Garlicoin GRLC | US$0,004702 | 3,58% | 9,06% | US$323.372 | US$175,24 | 68.771.912 GRLC |
| 2446 |  Metaverse Face MEFA | US$0,00003393 | 1,62% | 5,71% | US$322.825 | US$52.948,68 | 9.515.523.108 MEFA |
| 2447 |  CyberVein CVT | US$0,0003034 | 0,00% | -0,07% | US$321.772 | - | 1.060.404.496 CVT |
| 2448 |  Deri Protocol DERI | US$0,002577 | -1,24% | 7,86% | US$321.372 | US$101.472 | 124.695.829 DERI |
| 2449 |  Swop SWOP | US$0,07995 | 3,83% | 2,87% | US$320.784 | US$78.787,43 | 4.012.385 SWOP |
| 2450 |  Nafter NAFT | US$0,0003200 | 0,82% | 2,90% | US$319.244 | US$80.660,29 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.