Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pentagon Games PEN | US$0,001937 | 2,51% | 6,10% | US$319.194 | US$107.961 | 164.800.000 PEN |
| 2452 |  BitcoinZ BTCZ | US$0,00002527 | -8,60% | -24,30% | US$318.561 | US$222,96 | 12.604.351.724 BTCZ |
| 2453 |  Hunter Token / Digital Arms HNTR | US$0,002074 | 2,13% | -0,07% | US$316.745 | US$258,90 | 152.685.467 HNTR |
| 2454 |  Forest Knight KNIGHT | US$0,006771 | 0,62% | 16,59% | US$314.831 | US$172,05 | 46.493.707 KNIGHT |
| 2455 |  Grove Coin GRV | US$0,003312 | -0,41% | 6,66% | US$314.913 | US$90.705,60 | 95.083.335 GRV |
| 2456 |  CryptEx CRX | US$3,70 | 1,66% | 12,06% | US$314.370 | - | 85.000 CRX |
| 2457 |  Shopping.io SHOP | US$0,003132 | 77,52% | 73,37% | US$312.814 | - | 99.875.636 SHOP |
| 2458 |  DEEPSPACE DPS | US$0,005912 | 2,41% | 3,60% | US$312.698 | - | 52.893.498 DPS |
| 2459 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00006134 | 20,68% | -20,73% | US$312.340 | - | 5.092.139.007 WOMBAT |
| 2460 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003149 | 1,45% | -22,36% | US$314.914 | US$1.373.607 | 999.998.669 KBBB |
| 2461 |  Loser Coin LOWB | US$0,000005080 | 14,71% | 17,04% | US$306.603 | US$89.046,29 | 60.296.840.158 LOWB |
| 2462 |  NVIDIA NVDA | US$0,0003857 | -15,87% | -11,12% | US$306.635 | US$8.131,19 | 795.041.455 NVDA |
| 2463 |  Rook ROOK | US$0,4676 | 4,44% | -4,32% | US$288.817 | US$2.414,79 | 617.636 ROOK |
| 2464 |  Choruz AI CHORUZ | US$0,0003259 | 1,19% | 15,47% | US$306.384 | - | 940.000.000 CHORUZ |
| 2465 |  markkacy KACY | US$0,0003053 | -4,92% | -4,08% | US$305.296 | US$191.422 | 999.997.046 KACY |
| 2466 |  Prisma mkUSD MKUSD | US$1,01 | -1,38% | 0,83% | US$306.108 | US$10.817,38 | 304.157 MKUSD |
| 2467 |  Elemon ELMON | US$0,0004729 | -0,35% | 2,19% | US$305.005 | - | 644.908.310 ELMON |
| 2468 |  QUAIN QUAIN | US$0,0003050 | -1,20% | -0,98% | US$305.003 | - | 999.982.985 QUAIN |
| 2469 |  CatDog CATDOG | US$0,000003060 | -1,42% | 0,89% | US$306.103 | US$338.643 | 100.000.000.000 CATDOG |
| 2470 |  StakeCubeCoin SCC | US$0,01909 | 62,60% | 54,38% | US$301.351 | US$1.742,88 | 15.789.587 SCC |
| 2471 |  Buying.com BUY | US$0,0009123 | 0,01% | -0,07% | US$302.685 | US$82.535,44 | 331.789.518 BUY |
| 2472 |  Palette PLT | US$43,73 | 1,27% | 2,98% | US$304.745 | - | 6.969 PLT |
| 2473 |  LINKA LINKA | US$0,0004349 | 1,34% | 8,79% | US$301.898 | US$23.214,68 | 694.150.020 LINKA |
| 2474 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2475 |  MARS4 MARS4 | US$0,0001212 | 0,43% | 24,63% | US$300.899 | US$117.563 | 2.483.082.772 MARS4 |
| 2476 |  Wicrypt WNT | US$0,01150 | 0,81% | 0,34% | US$300.525 | US$158.017 | 26.124.772 WNT |
| 2477 |  McDonald's tokenized stock (xStock) MCDX | US$299,38 | 0,28% | 0,00% | US$299.385 | US$9.169.461 | 1.000 MCDX |
| 2478 |  Football World Community FWC | - | 0,03% | 1,58% | US$297.163 | US$394.903 | 42.259.695.518.342.000 FWC |
| 2479 |  ZAP ZAP | US$0,004517 | -2,62% | 9,33% | US$296.910 | US$103.140 | 65.737.925 ZAP |
| 2480 |  Reboot GG | US$0,001830 | 7,97% | 10,34% | US$296.966 | - | 162.237.935 GG |
| 2481 |  Hourglass WAIT | US$0,003033 | 0,00% | 15,97% | US$296.445 | - | 97.751.977 WAIT |
| 2482 |  ADAPad ADAPAD | US$0,002496 | -1,61% | -2,37% | US$293.629 | US$70.848,99 | 117.642.373 ADAPAD |
| 2483 |  Golos Blockchain GLS | US$0,0006399 | 2,99% | 3,00% | US$294.336 | US$13,35 | 459.970.532 GLS |
| 2484 |  DerivaDAO DDX | US$0,01118 | 0,36% | 0,39% | US$291.843 | US$28,33 | 26.094.664 DDX |
| 2485 |  Binamon BMON | US$0,002520 | 1,64% | -0,54% | US$290.931 | US$77.725,00 | 115.453.949 BMON |
| 2486 |  AKA Liberty AKA | US$0,0005572 | -1,06% | -13,29% | US$289.530 | US$60.271,22 | 519.584.050 AKA |
| 2487 |  HotKeySwap HOTKEY | US$0,003061 | 5,47% | 8,22% | US$289.362 | - | 94.541.040 HOTKEY |
| 2488 |  Pencils Protocol DAPP | US$0,005115 | -5,16% | -3,42% | US$288.589 | US$103.021 | 56.416.668 DAPP |
| 2489 |  Monetha MTH | US$0,0008402 | 1,23% | -10,64% | US$295.830 | US$9.127,27 | 352.086.984 MTH |
| 2490 |  GoCrypto Token GOC | US$0,001170 | 5,98% | 18,53% | US$286.923 | - | 245.278.438 GOC |
| 2491 |  Canxium CAU | US$0,3123 | 5,88% | -8,47% | US$286.737 | US$33.228,26 | 918.228 CAU |
| 2492 |  Dreams Quest DREAMS | US$0,0001832 | 13,16% | -5,13% | US$286.505 | US$137.667 | 1.564.101.228 DREAMS |
| 2493 |  Daboo - The Untold Stories! DABOO | US$0,0005201 | 0,73% | 11,94% | US$286.058 | - | 549.998.985 DABOO |
| 2494 |  The Dons DONS | US$0,00003474 | -0,04% | 2,40% | US$283.126 | - | 8.150.000.000 DONS |
| 2495 |  Xpanse HZN | US$0,002337 | 18,29% | 37,74% | US$282.058 | - | 120.707.110 HZN |
| 2496 |  VIX777 VIX | US$0,0003138 | 5,19% | 23,31% | US$281.456 | - | 896.871.728 VIX |
| 2497 |  TheStandard USD USDS | US$0,9862 | -0,40% | -1,26% | US$277.075 | US$24.977,86 | 280.943 USDS |
| 2498 |  Civilization CIV | US$0,0009202 | 2,25% | -17,99% | US$276.072 | - | 300.000.000 CIV |
| 2499 |  RIZON ATOLO | US$0,0001197 | -0,12% | -10,94% | US$275.423 | US$79.902,41 | 2.301.377.178 ATOLO |
| 2500 |  Kobushi KOBUSHI | US$0,0000006500 | -4,61% | 52,15% | US$274.824 | US$54.878,96 | 420.690.000.000 KOBUSHI |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.