Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Swerve SWRV | US$0,004829 | -1,37% | 9,14% | US$89.426 | US$82.698,57 | 18.518.996 SWRV |
| 2802 |  MetaFighter MF | US$0,0001453 | 0,32% | 2,23% | US$89.189 | US$75.377,91 | 614.033.258 MF |
| 2803 |  Kangal KANGAL | US$0,0000008900 | 1,30% | 5,34% | US$88.742 | - | 100.000.000.000 KANGAL |
| 2804 |  ASPO World ASPO | US$0,001109 | -0,13% | 0,24% | US$88.615 | - | 79.936.866 ASPO |
| 2805 |  DinoSwap DINO | US$0,0005691 | -0,20% | 5,12% | US$88.475 | - | 155.471.247 DINO |
| 2806 |  PYRIN PYI | US$0,0002304 | 0,02% | -5,34% | US$87.829 | US$94.273,86 | 381.268.384 PYI |
| 2807 |  Puffy PUFFY | US$0,000001970 | 0,10% | 7,29% | US$87.631 | - | 44.444.353.597 PUFFY |
| 2808 |  Chainbing CBG | US$0,002650 | -2,35% | -21,95% | US$87.434 | - | 33.000.000 CBG |
| 2809 |  Baby Neiro Token BABYNEIRO | US$0,0000002100 | 3,11% | 9,46% | US$87.143 | - | 420.690.000.000 BABYNEIRO |
| 2810 |  DeHive DHV | US$0,02163 | -0,09% | 10,04% | US$86.936 | US$80.189,29 | 4.019.375 DHV |
| 2811 |  Suiswap SSWP | US$0,000009790 | 0,02% | 0,00% | US$86.587 | US$5.005,60 | 8.842.144.919 SSWP |
| 2812 |  Soldex SOLX | US$0,0002024 | -8,27% | -10,53% | US$85.109 | US$29.443,39 | 420.407.146 SOLX |
| 2813 |  Wizardia WZRD | US$0,0006015 | 0,13% | -0,38% | US$84.292 | US$80.316,09 | 140.139.397 WZRD |
| 2814 |  Tulip Protocol TULIP | US$0,1030 | 3,67% | 2,34% | US$83.981 | US$700,90 | 815.206 TULIP |
| 2815 |  Lil Bub BUB | US$0,00008373 | 4,28% | -18,05% | US$83.729 | - | 1.000.000.000 BUB |
| 2816 |  Databroker DTX | US$0,0009903 | 0,03% | 45,59% | US$83.444 | US$98,16 | 84.264.571 DTX |
| 2817 |  Gold GOLD | US$0,005076 | 14,22% | 30,43% | US$83.421 | - | 16.434.584 GOLD |
| 2818 |  Bloomsperg Terminal SPERG | US$0,00008326 | -0,88% | 17,67% | US$83.256 | - | 1.000.000.000 SPERG |
| 2819 |  Fringe Finance FRIN | US$0,0001270 | 0,02% | -15,34% | US$83.146 | US$49.154,04 | 654.583.449 FRIN |
| 2820 |  Rug World Assets RWA | US$0,008751 | 0,14% | 22,86% | US$83.122 | US$387,29 | 9.498.089 RWA |
| 2821 |  Ooki Protocol OOKI | US$0,000006030 | -4,55% | -24,58% | US$82.774 | US$181.582 | 13.716.000.000 OOKI |
| 2822 |  Defina Finance FINA | US$0,0008468 | -0,42% | 0,34% | US$82.746 | - | 97.712.962 FINA |
| 2823 |  Convergence CONV | US$0,00002095 | -4,12% | -1,17% | US$82.357 | US$101.709 | 3.930.225.792 CONV |
| 2824 |  Cate CATE | US$0,00008233 | 0,89% | 12,38% | US$82.333 | - | 1.000.000.000 CATE |
| 2825 |  GuildFi GF | US$0,002801 | 0,02% | 99,99% | US$82.060 | - | 29.300.718 GF |
| 2826 |  DRIFE $DRF | US$0,00008849 | -7,27% | -18,78% | US$81.682 | US$228,23 | 923.029.615 $DRF |
| 2827 |  MeowCat MEOW | US$0,0008034 | 7,83% | 16,24% | US$80.339 | - | 100.000.000 MEOW |
| 2828 |  UNIX Corp UNIX | US$0,0002873 | 2,40% | 1,34% | US$79.739 | - | 277.572.888 UNIX |
| 2829 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00007970 | -10,91% | -33,20% | US$79.697 | US$4.104,00 | 999.979.348 ZEUS |
| 2830 |  8PAY 8PAY | US$0,001327 | -2,79% | 10,14% | US$79.641 | - | 60.010.875 8PAY |
| 2831 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2832 |  BabyCate BABYCATE | US$0,0000001200 | -1,65% | 2,62% | US$79.380 | US$53.138,23 | 678.370.367.478 BABYCATE |
| 2833 |  Solrise Finance SLRS | US$0,0005046 | 1,63% | 12,41% | US$79.279 | US$79.714,37 | 157.115.797 SLRS |
| 2834 |  İstanbul Başakşehir Fan Token IBFK | US$0,05661 | 0,67% | 6,73% | US$79.100 | US$110.108 | 1.397.326 IBFK |
| 2835 |  Oxygen OXY | US$0,001934 | -3,18% | -32,10% | US$78.699 | US$277.992 | 40.689.415 OXY |
| 2836 |  Fuku-Kun FUKU | US$0,0000002400 | 5,73% | 4,21% | US$77.578 | - | 321.819.770.874 FUKU |
| 2837 |  Peanut PEANUT | US$0,0000001900 | -6,80% | 32,93% | US$76.667 | - | 409.456.941.721 PEANUT |
| 2838 |  Eat, Trade, Fart ETF | US$0,00007558 | -0,01% | -5,96% | US$75.582 | US$50.371,15 | 999.977.119 ETF |
| 2839 |  Veritas Protocol VPT | US$0,0004016 | 0,00% | 0,26% | US$75.558 | US$123,07 | 188.131.600 VPT |
| 2840 |  UFOPepe UFO | US$0,00007511 | 1,39% | 7,17% | US$75.113 | - | 999.983.373 UFO |
| 2841 |  Don-key DON | US$0,0007816 | 0,19% | -3,55% | US$74.677 | US$8.530,88 | 95.549.868 DON |
| 2842 |  CoTrader COT | US$0,000003720 | 0,36% | 0,39% | US$74.415 | US$58,92 | 20.000.000.000 COT |
| 2843 |  REV3AL REV3L | US$0,0002022 | -0,14% | 89,52% | US$73.990 | - | 365.950.750 REV3L |
| 2844 |  Vatan VATAN | US$0,001267 | -59,95% | -80,63% | US$73.735 | US$252.135 | 58.181.631 VATAN |
| 2845 |  Fabwelt WELT | US$0,0003216 | 67,07% | -35,20% | US$73.645 | - | 228.991.733 WELT |
| 2846 |  Oddz ODDZ | US$0,0007398 | 5,25% | 23,92% | US$73.242 | US$134.549 | 98.999.988 ODDZ |
| 2847 |  Kalao KLO | US$0,0003811 | -0,99% | 20,88% | US$72.388 | US$81.669,88 | 189.969.797 KLO |
| 2848 |  IguVerse IGU | US$0,001286 | 51,13% | 51,88% | US$73.528 | US$158.408 | 57.189.082 IGU |
| 2849 |  Hedget HGET | US$0,04105 | 0,90% | 0,06% | US$71.897 | US$135.792 | 1.751.448 HGET |
| 2850 |  NFTrade NFTD | US$0,002189 | -1,44% | -6,11% | US$71.669 | US$80.811,79 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.