Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Mr Mint MNT | US$0,000003480 | -99,99% | -99,99% | US$1.216 | US$56,18 | 349.855.660 MNT |
| 3202 |  Landbox LAND | US$0,00001550 | 0,03% | 0,00% | US$1.184 | US$44,81 | 76.385.230 LAND |
| 3203 |  Paxe PAXE | US$0,0003943 | 0,04% | 0,39% | US$1.183 | US$22,79 | 3.000.000 PAXE |
| 3204 |  Luna Rush LUS | US$0,0002531 | 0,42% | 5,73% | US$1.151 | - | 4.550.147 LUS |
| 3205 |  SparkPoint Fuel SFUEL | US$0,00003732 | 0,00% | 8,13% | US$1.059 | - | 28.373.956 SFUEL |
| 3206 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | -0,43% | US$978 | - | 16.479.727.260 ARIA |
| 3207 |  ShredN SHRED | US$0,004621 | -0,08% | -10,87% | US$970 | - | 210.000 SHRED |
| 3208 |  Degen Distillery DRINK | US$0,00001037 | 1,06% | -48,94% | US$754 | US$10,00 | 72.772.197 DRINK |
| 3209 |  CareCoin CARE | US$0,0000002500 | 0,00% | -42,78% | US$482 | - | 1.934.505.749 CARE |
| 3210 |  ETNA Network ETNA | US$0,00003648 | 5,10% | 12,71% | US$441 | - | 12.079.542 ETNA |
| 3211 |  ECOSC ECU | US$0,0002441 | 0,03% | 1,67% | US$210 | US$4,49 | 861.265 ECU |
| 3212 |  S.Finance SFG | US$0,002037 | -1,36% | -1,84% | US$173 | US$83.671,48 | 84.903 SFG |
| 3213 |  Realvirm RVM | US$0,001479 | -0,08% | -0,17% | US$133 | - | 90.000 RVM |
| 3214 |  Elementeum ELET | US$0,00002461 | 0,36% | 0,39% | US$129 | US$4,47 | 5.223.113 ELET |
| 3215 |  FBX by KXCO FBX | US$0,00001050 | -7,87% | -10,26% | US$93 | US$1.041,94 | 8.889.956 FBX |
| 3216 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -6,19% | 8,61% | US$36 | - | 3.162.041.599 WSPP |
| 3217 |  TASSHUB TASSHUB | US$0,004999 | 2,63% | -7,45% | US$5 | US$5.774,50 | 1.000 TASSHUB |
| 3218 |  ApeSwap BANANA | US$0,00000001000 | 2,12% | 33,67% | US$2 | US$32,63 | 367.899.432 BANANA |
| 3219 |  ZCore (old) ZCR | US$0,00000006000 | -8,53% | -15,74% | US$1 | US$7,12 | 12.505.925 ZCR |
| 3220 |  YFFII Finance YFFII | - | -25,50% | -3,11% | - | US$12,11 | 30.000 YFFII |
| 3221 |  JuChain JU | US$10,37 | 2,25% | 0,00% | - | US$489.363.878 | - |
| 3222 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,02% | - | US$475.529.031 | - |
| 3223 |  Ethereum Bridged ZED20 ETH.z | US$2.958,03 | 0,27% | 17,91% | - | US$416.518.154 | - |
| 3224 |  KingDeFi KRW | US$0,0007251 | -0,40% | -1,19% | - | US$259.806.756 | - |
| 3225 |  Maker MKR | US$1.897,58 | -6,07% | 1,67% | - | US$96.651.978 | - |
| 3226 |  UGOLD Inc. UGOLD | US$3.530,92 | 0,20% | 0,29% | - | US$60.989.649 | - |
| 3227 |  Wayfinder PROMPT | US$0,1519 | 7,71% | 26,03% | - | US$48.117.973 | - |
| 3228 |  WhiteBIT Coin WBT | US$46,57 | 0,05% | 3,70% | - | US$47.552.458 | - |
| 3229 |  Arbi Pepe PEPE | US$0,00001238 | -0,29% | 28,66% | - | US$41.452.081 | - |
| 3230 |  Sonic SVM SONIC | US$0,2230 | -1,01% | 9,63% | - | US$32.861.751 | - |
| 3231 |  Fragmetric FRAG | US$0,06291 | 2,30% | 0,00% | - | US$38.085.968 | - |
| 3232 |  UZX UZX | US$2,86 | 1,34% | 8,82% | - | US$35.690.809 | - |
| 3233 |  Metronome MET | US$0,1687 | 2,06% | 3,15% | - | US$33.623.515 | - |
| 3234 |  Websea WBS | US$1,27 | -6,94% | 4,19% | - | US$34.928.669 | - |
| 3235 |  HTX HTX | US$0,000001830 | 2,88% | 6,72% | - | US$32.673.345 | - |
| 3236 |  PrompTale AI TALE | US$0,03307 | 0,00% | 0,00% | - | US$29.140.005 | - |
| 3237 |  SHIB ON SOLANA SHIB | US$0,00001330 | -0,24% | 16,35% | - | US$27.051.836 | - |
| 3238 |  Dolomite DOLO | US$0,05580 | 11,35% | 47,31% | - | US$25.823.833 | - |
| 3239 |  MSTR MSTR | US$2,87 | 21,97% | 1,00% | - | US$25.394.369 | - |
| 3240 |  Jinbi Token JNB | US$100.035 | 12,55% | 12,51% | - | US$25.218.161 | - |
| 3241 |  VNDC VNDC | US$0,00003773 | -0,03% | 0,08% | - | US$24.062.466 | - |
| 3242 |  XT Smart Chain XT | US$5,36 | 0,72% | 8,16% | - | US$23.771.584 | - |
| 3243 |  COINBASE COIN | US$99,96 | 144,48% | 1,00% | - | US$21.559.208 | - |
| 3244 |  Fimarkcoin FMC | US$0,002682 | 0,13% | 1,08% | - | US$21.270.469 | - |
| 3245 |  Altcoin ALT | US$0,08232 | 15,18% | 0,00% | - | US$20.846.242 | - |
| 3246 |  Elixir ELX | US$0,1131 | 13,58% | 13,95% | - | US$20.036.318 | - |
| 3247 |  Kori The Pom KORI | US$0,03706 | 48,09% | 422,60% | - | US$20.186.191 | - |
| 3248 |  Paynetic AI PYN | US$0,001414 | 15,06% | -70,58% | - | US$19.954.683 | - |
| 3249 |  RealLink REAL | US$0,04158 | 2,14% | 17,66% | - | US$19.849.903 | - |
| 3250 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4721 | -6,48% | 0,71% | - | US$19.696.197 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.