Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Advanced Project AUC | US$0,0003132 | 0,04% | -0,29% | - | US$121.752 | - |
| 4052 |  Diverge Loop DLC | US$0,1163 | 6,53% | 18,75% | - | US$122.052 | - |
| 4053 |  sudoswap SUDO | US$0,07662 | 11,42% | 16,73% | - | US$121.621 | - |
| 4054 |  Ponder PNDR | US$0,006900 | -1,72% | -4,36% | - | US$120.528 | - |
| 4055 |  Alien Base ALB | US$0,05951 | -5,24% | 22,05% | - | US$121.473 | - |
| 4056 |  Revuto REVU | US$0,007522 | 2,99% | 39,25% | - | US$120.140 | - |
| 4057 |  TEXITcoin TXC | US$1,65 | 17,82% | 21,36% | - | US$120.525 | - |
| 4058 |  Jeo Boden BODEN | US$0,002969 | -1,03% | -10,39% | - | US$120.005 | - |
| 4059 |  0x0.com 0x0 | US$0,001900 | 0,04% | 0,00% | - | US$119.573 | - |
| 4060 |  Thetanuts Finance NUTS | US$0,001472 | -2,23% | -3,70% | - | US$119.428 | - |
| 4061 |  OPEN Ticketing Ecosystem OPN | US$0,0002169 | -14,12% | 29,25% | - | US$119.231 | - |
| 4062 |  KAIKO KAI | US$0,003629 | -16,64% | -32,38% | - | US$118.946 | - |
| 4063 |  Mumu MUMU | - | 7,32% | 40,45% | - | US$118.954 | - |
| 4064 |  Caduceus Protocol (new) CAD | US$0,005910 | -3,54% | -20,22% | - | US$118.864 | - |
| 4065 |  Aura Network AURA | US$0,008804 | 35,96% | -11,07% | - | US$118.422 | - |
| 4066 |  BTCs (Ordinals) BTCS | US$0,1086 | -5,47% | -12,65% | - | US$117.634 | - |
| 4067 |  Dexalot ALOT | US$0,3161 | 0,98% | 10,43% | - | US$117.223 | - |
| 4068 |  Plena Finance PLENA | US$0,0009289 | -0,76% | -3,53% | - | US$116.862 | - |
| 4069 |  Love Monster LOVE | US$0,00002527 | 16,68% | 5,78% | - | US$119.001 | - |
| 4070 |  Solaris AI SOLARIS | US$0,0004036 | -5,16% | -11,64% | - | US$115.084 | - |
| 4071 |  Verum Coin VERUM | US$3.518,13 | 4,13% | 13,58% | - | US$114.708 | - |
| 4072 |  Undead Blocks UNDEAD | US$0,002484 | -2,99% | 12,50% | - | US$114.791 | - |
| 4073 |  EURØP EUROP | US$1,17 | -0,08% | -0,64% | - | US$91.046,85 | - |
| 4074 |  TonCapy TCAPY | US$0,0004230 | 4,64% | 25,73% | - | US$112.737 | - |
| 4075 |  WingRiders Governance Token WRT | US$0,01975 | -0,03% | 10,65% | - | US$113.765 | - |
| 4076 |  Nostra NSTR | US$0,02303 | -0,38% | 1,59% | - | US$113.810 | - |
| 4077 |  Kinetix Finance Token KAI | US$0,001561 | -1,24% | 0,56% | - | US$112.396 | - |
| 4078 |  Libertum LBM | US$0,04866 | -0,16% | 25,79% | - | US$98.499,33 | - |
| 4079 |  Milo Inu MILO | - | 0,49% | 5,63% | - | US$107.761 | - |
| 4080 |  Wibx WBX | US$0,0008453 | 12,70% | 79,00% | - | US$112.132 | - |
| 4081 |  Anita AI ANITA | US$0,002262 | -9,66% | 3,79% | - | US$112.483 | - |
| 4082 |  Catana CATANA | US$0,001090 | 10,44% | 14,02% | - | US$112.075 | - |
| 4083 |  Netswap NETT | US$0,04387 | 3,87% | 0,57% | - | US$112.306 | - |
| 4084 |  OpenZK Network OZK | US$0,0003280 | -27,32% | 11,06% | - | US$111.322 | - |
| 4085 |  ONINO ONI | US$0,03869 | 4,13% | 15,13% | - | US$114.204 | - |
| 4086 |  AptosLaunch Token ALT | US$0,002545 | -24,59% | 28,09% | - | US$110.492 | - |
| 4087 |  Wiki Cat WKC | US$0,00000002000 | -0,10% | 26,46% | - | US$110.408 | - |
| 4088 |  Matrix Layer Protocol MLP | US$0,002960 | 1,80% | 0,16% | - | US$110.646 | - |
| 4089 |  Web3War FPS | US$0,01670 | -8,43% | -1,97% | - | US$109.843 | - |
| 4090 |  Carbon Capture CCO2 | US$12,51 | 0,55% | 1,03% | - | US$109.567 | - |
| 4091 |  THE LAND ELF Crossing ELF | US$0,006242 | 8,70% | 6,09% | - | US$113.836 | - |
| 4092 |  Malinka MLNK | US$0,006201 | -0,21% | 13,71% | - | US$108.755 | - |
| 4093 |  Gold Fever NGL | US$0,007861 | 10,08% | -10,71% | - | US$108.452 | - |
| 4094 |  Colend CLND | US$0,07133 | 2,25% | 6,38% | - | US$108.558 | - |
| 4095 |  Zodium ZODI | US$0,00009115 | 21,12% | -39,85% | - | US$108.343 | - |
| 4096 |  MicroVisionChain SPACE | US$0,1933 | 36,98% | 33,66% | - | US$104.291 | - |
| 4097 |  AVAX HAS NO CHILL NOCHILL | US$0,004129 | 10,50% | 20,07% | - | US$108.146 | - |
| 4098 |  Silver Token XAGX | US$38,32 | 3,34% | 3,88% | - | US$106.610 | - |
| 4099 |  Paribu Net PRB | US$0,2943 | 0,26% | 3,48% | - | US$107.687 | - |
| 4100 |  Yellow Umbrella YU | US$0,0001440 | 6,06% | 30,91% | - | US$108.140 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.