Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Kunji Finance KNJ | US$0,03470 | -6,42% | 36,80% | - | US$62.225,66 | - |
| 4502 |  Powerloom POWER | US$0,01245 | -0,88% | -3,18% | - | US$62.635,27 | - |
| 4503 |  KalyChain KLC | US$0,001102 | -0,50% | -0,11% | - | US$62.735,30 | - |
| 4504 |  BITmarkets BTMT | US$0,08616 | 11,36% | 39,13% | - | US$62.870,98 | - |
| 4505 |  Tokenize Xchange TKX | US$11,85 | -1,26% | -40,55% | - | US$62.220,34 | - |
| 4506 |  LEOX LEOX | US$0,06590 | 2,66% | 17,01% | - | US$62.353,81 | - |
| 4507 |  Rank RAN | US$0,001484 | -4,42% | 8,09% | - | US$61.529,92 | - |
| 4508 |  Popcoin POP | US$0,0000001200 | 15,17% | 10,99% | - | US$62.132,38 | - |
| 4509 |  CryptoHunter World XHUNT | US$0,0009813 | -0,59% | -10,98% | - | US$61.444,57 | - |
| 4510 |  GenomesDao GENOME | US$0,003950 | -5,32% | 0,50% | - | US$60.970,99 | - |
| 4511 |  DEX223 D223 | US$0,0002572 | 1,28% | 9,13% | - | US$61.087,96 | - |
| 4512 |  MIA MIA | US$0,07531 | -5,10% | 3,98% | - | US$61.105,26 | - |
| 4513 |  Yeet YEET | US$0,003022 | -8,07% | 24,46% | - | US$60.888,41 | - |
| 4514 |  Big Back Bitcoin BBBTC | US$0,0001029 | 0,00% | 0,00% | - | US$60.822,53 | - |
| 4515 |  Docs-Insights (Taτsu) SN84 | US$0,9163 | 7,32% | 30,16% | - | US$60.845,69 | - |
| 4516 |  STAMP STAMP | US$0,008410 | 41,57% | 76,57% | - | US$53.779,94 | - |
| 4517 |  Superseed SUPR | US$0,002199 | -0,30% | 3,75% | - | US$60.474,55 | - |
| 4518 |  Oxchange Finance OC | US$0,3720 | -11,00% | -29,64% | - | US$59.591,47 | - |
| 4519 |  KelVPN KEL | US$0,003408 | -0,78% | 16,42% | - | US$59.554,94 | - |
| 4520 |  Good Games Guild GGG | US$0,002631 | 25,96% | 39,44% | - | US$59.248,69 | - |
| 4521 |  Sendor SENDOR | US$0,0001224 | 21,62% | 15,79% | - | US$59.435,51 | - |
| 4522 |  BRC20.com .COM | US$0,03502 | 32,05% | 65,02% | - | US$59.450,77 | - |
| 4523 |  AssangeDAO JUSTICE | US$0,00006860 | 5,45% | 6,79% | - | US$59.086,03 | - |
| 4524 |  Rizespor Token RIZE | US$0,02280 | -0,87% | -22,09% | - | US$58.843,50 | - |
| 4525 |  MetaVPad METAV | US$0,001125 | 9,09% | 6,54% | - | US$58.788,34 | - |
| 4526 |  CorgiAI CORGIAI | US$0,0001319 | 3,70% | 19,94% | - | US$57.211,31 | - |
| 4527 |  HBARX HBARX | US$0,2597 | 2,95% | 26,76% | - | US$58.353,91 | - |
| 4528 |  Humanize $HMT | US$0,0001430 | -3,36% | -7,14% | - | US$58.287,54 | - |
| 4529 |  Stables Labs (USDX) USDX | US$1,00 | 0,22% | 0,21% | - | US$58.252,50 | - |
| 4530 |  monkeyhaircut MONK | US$0,0007635 | -1,04% | 33,44% | - | US$58.173,51 | - |
| 4531 |  SUGARVERSE CNDY | US$0,0009823 | 5,33% | 4,58% | - | US$58.012,24 | - |
| 4532 |  FUNCH FUNCH | US$0,001255 | 0,18% | -28,81% | - | US$57.745,80 | - |
| 4533 |  Staked ICX sICX | US$0,1772 | -0,45% | 8,11% | - | US$57.902,68 | - |
| 4534 |  XPX XPX | US$0,00001368 | 1,59% | -0,50% | - | US$57.792,28 | - |
| 4535 |  HYTOPIA TOPIA | US$0,009437 | -2,28% | 5,91% | - | US$57.349,32 | - |
| 4536 |  NikePig NIKEPIG | US$0,002244 | 22,52% | 20,70% | - | US$57.464,22 | - |
| 4537 |  Poollotto.finance PLT | US$1,48 | -0,31% | -6,10% | - | US$57.278,03 | - |
| 4538 |  Stabull Finance STABUL | US$0,5155 | 2,87% | -2,95% | - | US$57.098,85 | - |
| 4539 |  RoboFi VICS | US$0,02630 | 0,17% | 3,02% | - | US$56.699,25 | - |
| 4540 |  SafeMars SMARS | - | 2,04% | -11,78% | - | US$57.221,17 | - |
| 4541 |  King of Legends KOL | US$0,0001390 | -6,69% | -7,33% | - | US$56.497,51 | - |
| 4542 |  MEMES MEMES | US$0,00008862 | -0,65% | -6,64% | - | US$56.248,95 | - |
| 4543 |  Real Nigger Tate RNT | US$0,001831 | -7,12% | 0,25% | - | US$86.452,52 | - |
| 4544 |  Sirius SIRIUS | US$0,0003038 | 0,84% | -7,56% | - | US$56.603,26 | - |
| 4545 |  Sancho SANCHO | US$0,002182 | -2,23% | -8,46% | - | US$56.270,00 | - |
| 4546 |  LANDWOLF (AVAX) WOLF | US$0,000002100 | -5,38% | 5,20% | - | US$67.105,39 | - |
| 4547 |  Altcoin ALT | - | -70,20% | 0,00% | - | US$55.908,73 | - |
| 4548 |  Bitcoin 2.0 BTC2.0 | US$0,03098 | 1,20% | 15,69% | - | US$55.918,60 | - |
| 4549 |  SEX Odyssey SEX | US$62.165,72 | -3,54% | -36,18% | - | US$55.352,12 | - |
| 4550 |  DODO DODO | US$0,1271 | 23,12% | 54,05% | - | US$55.342,15 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.