Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Loky by Virtuals LOKY | US$0,002323 | -8,84% | -21,45% | - | US$37.461,39 | - |
| 4702 |  Sna-King Trump SNAKT | US$0,000006910 | 1,05% | 8,02% | - | US$37.363,58 | - |
| 4703 |  Solnic SOLNIC | US$0,005716 | 30,42% | 54,60% | - | US$37.294,84 | - |
| 4704 |  Chinese Andy ANDWU | - | -20,11% | -25,76% | - | US$37.470,27 | - |
| 4705 |  INU INU | - | 2,99% | 25,02% | - | US$36.933,51 | - |
| 4706 |  Hatayspor Token HATAY | US$0,03386 | -0,37% | 2,15% | - | US$36.513,15 | - |
| 4707 |  MuziKoin MZK | US$0,002070 | 2,29% | -7,77% | - | US$36.218,38 | - |
| 4708 |  Coinzix ZIX | US$0,00001430 | 2,47% | 5,01% | - | US$36.476,06 | - |
| 4709 |  Pi INU 100x PINU100X | US$0,00001637 | 7,82% | 4,37% | - | US$36.026,80 | - |
| 4710 |  Hachi On Base HACHI | US$0,0001309 | 4,36% | 37,86% | - | US$35.989,63 | - |
| 4711 |  GIOVE GIOVE | US$1,49 | 2,54% | 19,09% | - | US$35.816,56 | - |
| 4712 |  GPTPlus GPTPLUS | US$0,00007908 | -0,15% | -4,99% | - | US$35.910,62 | - |
| 4713 |  STON.fi STON | US$0,7141 | -3,91% | -8,92% | - | US$84.074,85 | - |
| 4714 |  Songbird Finance SFIN | US$296,04 | 5,18% | 2,64% | - | US$35.383,89 | - |
| 4715 |  SPX6900 2.0 SPX2.0 | US$0,0008640 | 22,61% | 62,08% | - | US$35.151,91 | - |
| 4716 |  META PLUS TOKEN MTS | US$0,001592 | -0,02% | 2,74% | - | US$34.932,71 | - |
| 4717 |  THE P33L P33L | US$0,0002964 | -4,72% | -13,39% | - | US$34.993,65 | - |
| 4718 |  PL^Gnet PLUG | US$0,00006532 | -1,26% | 23,65% | - | US$34.843,57 | - |
| 4719 |  Squid Game (CTO) SQUID | US$0,003241 | 0,31% | -5,71% | - | US$34.779,32 | - |
| 4720 |  Bit.Store STORE | US$0,0003821 | 0,79% | -21,11% | - | US$34.762,34 | - |
| 4721 |  Zon Token ZON | US$0,04339 | 0,62% | -4,91% | - | US$34.822,67 | - |
| 4722 |  DeFi Agents AI DEFAI | US$0,0001986 | -0,28% | -5,41% | - | US$34.728,43 | - |
| 4723 |  Based Turbo TURBO | US$0,00001165 | 0,47% | 4,30% | - | US$32.967,58 | - |
| 4724 |  YouCoin UCON | US$17,59 | 11,25% | 20,51% | - | US$32.139,00 | - |
| 4725 |  Crown Token CROWN | US$0,05347 | -15,84% | 13,26% | - | US$35.796,20 | - |
| 4726 |  ScamFari token SCM | US$0,000005680 | 1,25% | 8,59% | - | US$34.381,58 | - |
| 4727 |  4-CHAN 4CHAN | - | 0,37% | 75,98% | - | US$34.210,53 | - |
| 4728 |  Cedar CDR | US$0,01688 | -2,36% | -4,19% | - | US$33.986,73 | - |
| 4729 |  YieldBricks YBR | US$0,001620 | 56,49% | 73,46% | - | US$34.379,09 | - |
| 4730 |  Lucidum Coin LUCIC | US$0,1914 | 0,95% | 3,37% | - | US$35.506,89 | - |
| 4731 |  Laïka LAIKA | US$0,04041 | 3,59% | 23,17% | - | US$33.818,05 | - |
| 4732 |  SingularityNET AGIX | US$0,3205 | -0,44% | 10,02% | - | US$33.506,98 | - |
| 4733 |  Alita Finance ALI | US$0,03014 | 0,56% | 4,68% | - | US$34.426,30 | - |
| 4734 |  UBIT UBIT | US$0,002000 | 99,99% | 0,09% | - | US$33.161,90 | - |
| 4735 |  Pepe of Solana PEPE | US$0,00001235 | 1,74% | 26,03% | - | US$33.106,93 | - |
| 4736 |  WLF PROJECT WLF | US$0,0007222 | 4,82% | 13,88% | - | US$33.000,69 | - |
| 4737 |  Glo Dollar USDGLO | US$0,9998 | -0,05% | 0,07% | - | US$28.580,57 | - |
| 4738 |  Coral Protocol CORAL | US$0,001303 | 2,85% | 11,00% | - | US$32.148,00 | - |
| 4739 |  Nodewaves NWS | US$0,001488 | -0,41% | -1,75% | - | US$31.801,77 | - |
| 4740 |  Erzurumspor Token ERZ | US$0,03670 | -5,19% | 7,18% | - | US$32.059,34 | - |
| 4741 |  SmartHoldem STH | US$0,002023 | 0,23% | 0,35% | - | US$32.031,33 | - |
| 4742 |  Polemos PLMS | US$0,06213 | -3,80% | -28,65% | - | US$32.033,96 | - |
| 4743 |  Degen Capital by Virtuals DEGENC | US$0,001511 | -2,45% | -10,91% | - | US$31.819,42 | - |
| 4744 |  Sovryn Dollar DLLR | US$0,9912 | -0,70% | -0,52% | - | US$31.734,76 | - |
| 4745 |  LUXO LUXO | US$0,03879 | 0,24% | -1,10% | - | US$31.586,06 | - |
| 4746 |  R0AR 1R0R | US$0,02031 | -2,70% | -3,85% | - | US$31.529,52 | - |
| 4747 |  Raptoreum RTM | US$0,0002706 | 3,51% | 6,75% | - | US$32.217,52 | - |
| 4748 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001409 | -6,62% | 23,44% | - | US$31.453,62 | - |
| 4749 |  Meow MEOW | US$0,0001201 | -14,87% | -71,47% | - | US$30.501,39 | - |
| 4750 |  KLEIN TOKEN KLEIN | US$0,01002 | 2,65% | 6,66% | - | US$30.777,55 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.