Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UnMarshal MARSH | US$0,01586 | 30,68% | 43,69% | US$1.035.671 | US$564.017 | 65.316.095 MARSH |
| 2002 |  Bepro BEPRO | US$0,0001029 | 3,94% | 33,46% | US$1.029.048 | US$302.502 | 10.000.000.000 BEPRO |
| 2003 |  MAHA.xyz MAHA | US$0,2336 | -21,52% | -54,01% | US$1.025.944 | US$145.154 | 4.391.496 MAHA |
| 2004 |  Hakka.Finance HAKKA | US$0,002382 | 0,01% | 19,15% | US$1.025.755 | - | 430.569.408 HAKKA |
| 2005 |  GoldenRat RATS | US$0,000001640 | -2,00% | -20,87% | US$1.025.129 | US$2.814,13 | 624.391.545.786 RATS |
| 2006 |  Element ELMT | US$0,0005891 | 17,19% | -23,42% | US$1.022.039 | US$3.211,75 | 1.734.830.085 ELMT |
| 2007 |  WeSendit WSI | US$0,001304 | 1,63% | 12,63% | US$1.024.284 | US$100.608 | 785.595.098 WSI |
| 2008 |  Toad $TOAD | - | -5,97% | -0,70% | US$1.007.227 | US$14.425,87 | 407.084.555.679.471 $TOAD |
| 2009 |  Commune AI COMAI | US$0,01824 | -0,79% | -5,06% | US$1.014.514 | US$114.447 | 55.628.141 COMAI |
| 2010 |  Flixxo FLIXX | US$0,01191 | 0,36% | 0,39% | US$1.004.700 | US$0,01000 | 84.323.675 FLIXX |
| 2011 |  Honk HONK | US$0,001088 | -0,18% | 9,48% | US$1.000.587 | US$2.869,61 | 919.818.677 HONK |
| 2012 |  LandX Finance LNDX | US$0,07072 | 10,33% | -16,66% | US$994.782 | US$144.855 | 14.067.325 LNDX |
| 2013 |  Matr1x Fire FIRE | US$0,01492 | -11,93% | -32,28% | US$995.731 | US$1.728.507 | 66.731.284 FIRE |
| 2014 |  Dolos The Bully BULLY | US$0,001024 | -8,48% | 0,59% | US$983.949 | US$1.423.536 | 960.552.281 BULLY |
| 2015 |  Ferro FER | US$0,001057 | 6,30% | 16,29% | US$985.712 | US$25.775,06 | 932.530.341 FER |
| 2016 |  Integral ITGR | US$0,004497 | 0,74% | 20,17% | US$982.616 | US$81.677,39 | 218.509.310 ITGR |
| 2017 |  Geojam Token JAM | US$0,0001249 | 12,86% | -7,74% | US$958.387 | US$95.849,02 | 7.670.910.561 JAM |
| 2018 |  Gains GAINS | US$0,02507 | 0,94% | 9,85% | US$970.107 | US$44.483,12 | 38.694.301 GAINS |
| 2019 |  BIAO BIAO | US$0,0009780 | -7,98% | 16,46% | US$977.973 | US$409.971 | 999.999.994 BIAO |
| 2020 |  Ÿ YAI | US$0,01058 | 1,64% | 36,84% | US$963.216 | US$2.479,67 | 91.000.000 YAI |
| 2021 |  BiFi BIFI | US$0,002023 | 1,27% | 11,97% | US$960.537 | US$78.596,13 | 474.731.568 BIFI |
| 2022 |  Talent Protocol TALENT | US$0,006079 | -1,03% | 11,54% | US$960.218 | US$493.193 | 157.948.360 TALENT |
| 2023 |  Dumpling DUMP | US$0,001571 | -8,40% | -19,27% | US$959.981 | - | 611.041.588 DUMP |
| 2024 |  Valencia CF Fan Token VCF | US$0,1448 | 1,84% | -1,40% | US$955.458 | US$71.779,84 | 6.599.170 VCF |
| 2025 |  Orbofi AI OBI | US$0,0008519 | 9,04% | -1,80% | US$953.437 | US$213.006 | 1.119.180.800 OBI |
| 2026 |  Credbull CBL | US$0,004892 | 1,41% | 0,77% | US$951.631 | US$124.872 | 194.526.081 CBL |
| 2027 |  Unification FUND | US$0,02758 | -3,38% | 127,93% | US$949.999 | - | 34.447.402 FUND |
| 2028 |  AS Monaco Fan Token ASM | US$0,2020 | 0,29% | 3,17% | US$929.208 | US$19.133,75 | 4.600.000 ASM |
| 2029 |  xHashtag AI XTAG | US$0,01431 | 10,73% | 3,80% | US$946.772 | US$116.418 | 66.169.002 XTAG |
| 2030 |  Wizard Gang WIZARD | US$0,0009470 | 6,28% | 13,37% | US$946.890 | US$5.436.361 | 999.841.340 WIZARD |
| 2031 |  Baby Shark Meme BABYSHARK | US$0,001108 | 1,21% | 1,21% | US$940.776 | US$584.609 | 849.349.306 BABYSHARK |
| 2032 |  v.systems VSYS | US$0,0002738 | -0,74% | -0,67% | US$942.820 | US$167.880 | 3.442.915.734 VSYS |
| 2033 |  AssetMantle MNTL | US$0,0004040 | 7,95% | 2,77% | US$932.679 | US$23.811,89 | 2.308.548.579 MNTL |
| 2034 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005993 | -0,62% | -1,54% | US$932.200 | US$385.193 | 155.538.903 DYP |
| 2035 |  Top Hat HAT | US$0,0009475 | 0,99% | 42,92% | US$938.002 | US$1.840.724 | 989.998.441 HAT |
| 2036 |  Fenerbahçe Token FB | US$0,4265 | 0,60% | -0,75% | US$929.710 | US$615.716 | 2.180.000 FB |
| 2037 |  UX Chain UX | US$0,0002304 | 9,06% | -19,29% | US$917.756 | US$7.264,32 | 3.984.164.930 UX |
| 2038 |  KOBAN KOBAN | US$0,001835 | -5,68% | -6,91% | US$909.947 | US$5.022,41 | 496.001.943 KOBAN |
| 2039 |  Vidya VIDYA | US$0,02379 | 17,78% | 16,19% | US$909.778 | - | 38.234.798 VIDYA |
| 2040 |  DeFrogs DEFROGS | US$90,63 | -0,99% | 13,41% | US$906.327 | US$98.822,20 | 10.000 DEFROGS |
| 2041 |  XELS XELS | US$0,04323 | -0,11% | 0,91% | US$907.843 | US$126.694 | 21.000.000 XELS |
| 2042 |  Vertex Protocol VRTX | US$0,001752 | -28,64% | -85,85% | US$925.465 | US$957.988 | 528.365.277 VRTX |
| 2043 |  WeFi WEFI | US$0,02146 | -1,31% | -0,22% | US$898.677 | US$60.200,24 | 41.883.332 WEFI |
| 2044 |  Saakuru Protocol SKR | US$0,001212 | 8,75% | 12,19% | US$893.805 | - | 737.516.633 SKR |
| 2045 |  Andy BSC ANDY | US$0,00000001000 | -6,43% | 5,03% | US$888.261 | US$8.741,05 | 100.000.000.000.000 ANDY |
| 2046 |  Boss Token BOSS | - | 3,35% | 5,44% | US$886.975 | US$1.394,53 | 396.749.921.767.465 BOSS |
| 2047 |  ZoRobotics ZORO | US$0,07211 | 11,43% | -21,87% | US$894.701 | US$525.551 | 12.407.770 ZORO |
| 2048 |  Elixir Games ELIX | US$0,003590 | -2,80% | -18,63% | US$882.832 | US$420.876 | 245.925.877 ELIX |
| 2049 |  Abyss ABYSS | US$0,003829 | -46,48% | -42,82% | US$876.930 | - | 229.003.739 ABYSS |
| 2050 |  LBRY Credits LBC | US$0,001340 | 4,71% | 10,65% | US$876.906 | US$2.074,53 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.