Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bestcoin BEST | US$0,00002530 | -13,11% | 0,00% | US$1.727.669 | US$126.541 | 68.276.689.646 BEST |
| 1802 |  ISKRA Token ISK | US$0,004516 | 0,88% | -0,27% | US$1.730.252 | US$211.107 | 383.167.092 ISK |
| 1803 |  BNB Card BNB CARD | US$0,001726 | 4,38% | 14,96% | US$1.726.485 | US$188.089 | 1.000.000.000 BNB CARD |
| 1804 |  Akasha by Bloomverse $AKA | US$0,001718 | 0,78% | 20,51% | US$1.718.407 | US$141.776 | 999.991.183 $AKA |
| 1805 |  SOVRUN SOVRN | US$0,009997 | 2,12% | 19,90% | US$1.717.065 | US$152.501 | 171.765.278 SOVRN |
| 1806 |  Data Ownership Protocol DOP | US$0,0001969 | -2,54% | -3,95% | US$1.719.153 | US$2.224.207 | 8.733.406.525 DOP |
| 1807 |  QSTaR Q* | US$0,0001784 | -3,57% | 9,38% | US$1.712.196 | - | 9.596.124.336 Q* |
| 1808 |  TRI SIGMA TRISIG | US$0,001712 | 7,77% | 22,65% | US$1.712.117 | US$709.430 | 999.946.805 TRISIG |
| 1809 |  E Money EMYC | US$0,01598 | 2,60% | -0,55% | US$1.713.433 | US$967.595 | 107.242.842 EMYC |
| 1810 |  Venus BCH vBCH | US$11,06 | 2,63% | 9,79% | US$1.707.875 | - | 154.392 vBCH |
| 1811 |  Large Language Model LLM | US$0,001701 | -1,04% | 22,23% | US$1.700.787 | US$817.626 | 999.997.360 LLM |
| 1812 |  FOMO (fomo.fund) FOMO | US$0,00001692 | 13,26% | 15,68% | US$1.691.542 | US$137.346 | 99.987.000.000 FOMO |
| 1813 |  Brotherhood BOG | US$0,001691 | 15,00% | -20,46% | US$1.690.761 | US$63.914,19 | 999.985.118 BOG |
| 1814 |  HAPI Protocol HAPI | US$2,31 | 4,32% | 7,30% | US$1.694.225 | US$159.802 | 732.248 HAPI |
| 1815 |  Lumoz MOZ | US$0,001532 | 11,30% | 12,90% | US$1.685.694 | US$3.369.571 | 1.100.000.000 MOZ |
| 1816 |  Bubb BUBB | US$0,001687 | 3,69% | -0,79% | US$1.686.726 | US$2.704.110 | 1.000.000.000 BUBB |
| 1817 |  Arcas ARCAS | US$0,02415 | 1,91% | 4,30% | US$1.676.591 | - | 69.433.158 ARCAS |
| 1818 |  Mintlayer ML | US$0,02604 | 2,96% | 20,89% | US$1.671.677 | US$535.745 | 64.198.610 ML |
| 1819 |  Packet PKT | US$0,0003935 | 2,70% | 15,16% | US$1.670.475 | - | 4.245.392.097 PKT |
| 1820 |  Didi Bam Bam DDBAM | US$0,07936 | 4,10% | 11,13% | US$1.666.609 | US$112.040 | 21.000.000 DDBAM |
| 1821 |  BSX BSX | US$0,008819 | 0,64% | 22,11% | US$1.671.073 | US$391.836 | 189.477.711 BSX |
| 1822 |  Ctrl Wallet CTRL | US$0,008152 | 24,66% | -7,72% | US$1.662.370 | US$16.015,31 | 203.925.701 CTRL |
| 1823 |  MAX Exchange Token MAX | US$0,3344 | 0,24% | 2,90% | US$1.664.301 | US$120.285 | 4.976.802 MAX |
| 1824 |  Nasdaq tokenized ETF (xStock) QQQX | US$553,69 | -0,40% | -0,89% | US$1.661.042 | US$9.813.320 | 3.000 QQQX |
| 1825 |  Vesper VSP | US$0,1759 | 6,97% | 25,13% | US$1.656.607 | US$145,05 | 9.416.541 VSP |
| 1826 |  Realis Worlds REALIS | US$0,001643 | -18,60% | -10,61% | US$1.642.586 | US$435.650 | 999.993.035 REALIS |
| 1827 |  Clustr Labs CLUSTR | US$0,003298 | -1,32% | 13,12% | US$1.647.996 | - | 499.685.616 CLUSTR |
| 1828 |  SUNCAT SUNCAT | US$0,001639 | 6,48% | 33,36% | US$1.639.362 | US$4.839.467 | 1.000.000.000 SUNCAT |
| 1829 |  Numogram GNON | US$0,001605 | -0,63% | 10,45% | US$1.605.480 | US$1.243.709 | 1.000.000.000 GNON |
| 1830 |  Astrafer ASTRAFER | US$0,01037 | 1,48% | 7,21% | US$1.621.560 | - | 156.417.090 ASTRAFER |
| 1831 |  Mint Club V1 MINT | US$0,000001550 | 5,05% | -2,02% | US$1.613.328 | US$3,19 | 1.041.314.412.631 MINT |
| 1832 |  Graphite Network @G | US$0,1563 | -0,44% | 14,80% | US$1.607.467 | US$70.767,05 | 10.287.764 @G |
| 1833 |  Solchat CHAT | US$0,2002 | 0,94% | 13,23% | US$1.610.423 | US$150.048 | 8.043.460 CHAT |
| 1834 |  Exactly Protocol EXA | US$0,4754 | -8,05% | 1,51% | US$1.581.961 | US$6.534,11 | 3.327.294 EXA |
| 1835 |  flork cto FLORK | US$0,001703 | -0,10% | 3,01% | US$1.598.867 | US$983.147 | 938.723.170 FLORK |
| 1836 |  Dtec DTEC | US$0,02428 | -4,28% | 57,58% | US$1.586.075 | US$257.911 | 65.317.048 DTEC |
| 1837 |  Q Protocol QGOV | US$0,005912 | -8,78% | 4,23% | US$1.568.056 | US$102.796 | 265.253.578 QGOV |
| 1838 |  LEGIT LEGIT | US$0,001602 | -28,64% | -19,48% | US$1.562.112 | US$115.370 | 975.353.018 LEGIT |
| 1839 |  SAD HAMSTER HAMMY | US$0,001664 | -5,18% | 2,74% | US$1.567.215 | US$57.646,41 | 941.901.250 HAMMY |
| 1840 |  Frontier FRONT | US$0,2011 | -2,06% | 1,58% | US$1.563.882 | US$74,12 | 7.777.272 FRONT |
| 1841 |  Flamengo Fan Token MENGO | US$0,1098 | 1,02% | 9,18% | US$1.328.299 | US$615.701 | 12.099.439 MENGO |
| 1842 |  TOPGOAL GOAL | US$0,002873 | 5,94% | 19,01% | US$1.562.130 | US$88.148,89 | 543.750.000 GOAL |
| 1843 |  STARS STARS | US$0,00003677 | 1,08% | -2,26% | US$1.546.910 | US$318.341 | 42.069.696.969 STARS |
| 1844 |  PONGO PONGO | US$0,00000002000 | 7,72% | 14,07% | US$1.540.400 | US$99.151,94 | 99.999.999.999.999 PONGO |
| 1845 |  REVV REVV | US$0,001301 | 5,91% | 38,58% | US$1.549.043 | US$72.991,21 | 1.190.694.705 REVV |
| 1846 |  Don’t Burn Capital DBC | US$0,001671 | -10,61% | 0,00% | US$1.542.984 | US$2.674,12 | 923.458.928 DBC |
| 1847 |  Vectorspace AI VAIX | US$0,03047 | -2,15% | -21,18% | US$1.519.821 | US$19.733,23 | 49.875.895 VAIX |
| 1848 |  AgentLayer AGENT | US$0,002886 | 7,82% | 7,27% | US$1.518.767 | US$702.081 | 526.187.737 AGENT |
| 1849 |  DeFinder Capital DFC | US$0,05681 | -0,68% | 8,61% | US$1.509.164 | US$99.940,05 | 26.563.279 DFC |
| 1850 |  Medieval Empires MEE | US$0,002705 | -0,61% | -1,63% | US$1.513.223 | US$165.360 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.