Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Azuro Protocol AZUR | US$0,006761 | 0,47% | 6,20% | US$1.357.242 | US$193.912 | 200.743.303 AZUR |
| 1902 |  TOP AI Network TOP | US$0,00009400 | -1,05% | -32,42% | US$1.353.627 | US$281.900 | 14.400.583.004 TOP |
| 1903 |  Shieldeum SDM | US$0,004957 | 1,16% | 2,53% | US$1.348.851 | US$1.273.525 | 272.112.592 SDM |
| 1904 |  Luigi Mangione LUIGI | US$0,001344 | 0,62% | 17,76% | US$1.344.029 | US$4.341.656 | 999.948.924 LUIGI |
| 1905 |  MILC Platform MLT | US$0,01068 | -7,60% | 8,96% | US$1.328.743 | US$83.014,50 | 124.423.461 MLT |
| 1906 |  MetaCene MAK | US$0,006911 | -4,71% | 11,64% | US$1.324.071 | US$976.303 | 191.583.359 MAK |
| 1907 |  Kimbo KIMBO | US$0,00001905 | 17,19% | 22,76% | US$1.322.352 | US$62.270,43 | 69.420.000.000 KIMBO |
| 1908 |  Asterix Labs ASTX | US$131,86 | 7,52% | 10,74% | US$1.318.552 | - | 10.000 ASTX |
| 1909 |  ACA Token ACA | US$0,02832 | 4,14% | 16,45% | US$1.308.439 | US$73.001,75 | 46.206.254 ACA |
| 1910 |  EPIK Prime EPIK | US$0,001026 | 10,28% | -19,16% | US$1.314.924 | US$156.769 | 1.281.894.231 EPIK |
| 1911 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007112 | -0,54% | 10,35% | US$1.312.988 | US$5.556.276 | 184.614.836 BROCCOLI |
| 1912 |  Baby Bonk BABYBONK | - | 3,48% | 7,45% | US$1.323.263 | US$378.804 | 339.240.334.836.044.928 BABYBONK |
| 1913 |  KISSAN KSN | US$0,06143 | 7,21% | 22,63% | US$1.312.086 | US$10.824,61 | 21.360.225 KSN |
| 1914 |  Elderglade ELDE | US$0,01562 | -2,18% | 0,24% | US$1.311.815 | US$16.838.626 | 84.000.000 ELDE |
| 1915 |  Speedy SPEEDY | US$0,001293 | 16,26% | 47,27% | US$1.293.025 | US$26.782,41 | 1.000.000.000 SPEEDY |
| 1916 |  Ultraround Money CIRCLE | US$1,49 | 1,40% | 25,28% | US$1.302.949 | US$31.160,39 | 873.474 CIRCLE |
| 1917 |  neur.sh NEUR | US$0,001425 | 6,33% | 20,64% | US$1.302.800 | US$3.660.418 | 914.447.198 NEUR |
| 1918 |  SGC SGC | US$0,0006350 | 10,51% | 1,48% | US$1.300.673 | US$8.660.551 | 2.048.250.000 SGC |
| 1919 |  Kinto K | US$0,7099 | -2,89% | -82,63% | US$1.301.300 | US$70.484,43 | 1.833.192 K |
| 1920 |  Engines of Fury FURY | US$0,02725 | 1,87% | -17,75% | US$1.307.954 | US$634.123 | 48.002.895 FURY |
| 1921 |  ETHEREUM IS GOOD EBULL | US$0,0001294 | -7,87% | 19,85% | US$1.293.614 | US$70.785,47 | 10.000.000.000 EBULL |
| 1922 |  MBP Coin MBP | US$0,08067 | 7,37% | 23,14% | US$1.290.284 | US$2.178.448 | 15.994.914 MBP |
| 1923 |  Perry PERRY | US$0,001285 | -0,72% | 29,31% | US$1.284.522 | US$104.221 | 1.000.000.000 PERRY |
| 1924 |  Paribus PBX | US$0,0001705 | 1,99% | -1,10% | US$1.278.110 | US$111.735 | 7.495.920.861 PBX |
| 1925 |  Bridge AI BRG | US$0,0001602 | 11,20% | 55,75% | US$1.282.152 | US$782.842 | 8.002.167.205 BRG |
| 1926 |  Locked Money LMY | US$0,002128 | -1,02% | 10,49% | US$1.281.947 | US$5.739,76 | 602.454.732 LMY |
| 1927 |  ZKBase ZKB | US$0,006492 | 0,02% | 0,00% | US$1.281.738 | US$6.367,39 | 197.440.000 ZKB |
| 1928 |  BlackCardCoin BCCOIN | US$0,1287 | 22,76% | 22,88% | US$1.287.052 | US$629.104 | 10.000.000 BCCOIN |
| 1929 |  GAM3S.GG G3 | US$0,003998 | -0,06% | -3,35% | US$1.277.206 | US$766.117 | 319.491.599 G3 |
| 1930 |  SafeCoin SAFE | US$0,04612 | -0,62% | 3,28% | US$1.279.246 | US$366,15 | 27.735.063 SAFE |
| 1931 |  Baby Pepe BABYPEPE | US$0,000003030 | 0,31% | 14,21% | US$1.273.350 | US$24.579,49 | 420.690.000.000 BABYPEPE |
| 1932 |  Cakepie CKP | US$0,4116 | 0,74% | -11,18% | US$1.273.333 | US$105.431 | 3.093.786 CKP |
| 1933 |  DappRadar RADAR | US$0,001316 | 1,53% | 3,02% | US$1.263.917 | US$194.848 | 960.096.177 RADAR |
| 1934 |  Gleec Coin GLEEC | US$0,006974 | -30,25% | -23,21% | US$1.267.632 | US$2.311,86 | 181.755.046 GLEEC |
| 1935 |  NVIDIA tokenized stock (xStock) NVDAX | US$164,98 | 0,60% | 3,43% | US$1.262.991 | US$18.836.034 | 7.656 NVDAX |
| 1936 |  IRISnet IRIS | US$0,0007830 | 6,91% | 25,31% | US$1.260.740 | US$268.608 | 1.610.169.448 IRIS |
| 1937 |  Silly Dragon SILLY | US$0,001259 | 5,81% | 16,19% | US$1.259.029 | US$1.204.045 | 999.975.726 SILLY |
| 1938 |  TOWER TOWER | US$0,0004297 | -1,20% | 18,32% | US$1.253.858 | US$82.495,84 | 2.918.062.392 TOWER |
| 1939 |  Fly.trade FLY | US$0,09566 | 5,06% | 0,30% | US$1.251.706 | US$639.594 | 13.084.779 FLY |
| 1940 |  Torum XTM | US$0,006438 | -0,10% | -3,56% | US$1.249.667 | US$194.716 | 194.096.317 XTM |
| 1941 |  UpOnly UPO | US$0,01096 | 8,19% | 24,27% | US$1.247.034 | US$173.421 | 113.792.290 UPO |
| 1942 |  Ski Mask Cat SKICAT | US$0,001265 | -8,13% | 63,67% | US$1.252.457 | US$232.496 | 990.154.868 SKICAT |
| 1943 |  Sallar ALL | US$0,0006879 | 10,07% | -10,35% | US$1.238.251 | US$30.448,49 | 1.800.038.960 ALL |
| 1944 |  Laika AI LKI | US$0,002897 | -3,74% | 17,96% | US$1.240.441 | US$846.809 | 428.234.949 LKI |
| 1945 |  Particl PART | US$0,08175 | 0,00% | 54,24% | US$1.232.883 | - | 15.080.226 PART |
| 1946 |  WELL3 $WELL | US$0,0002991 | 13,27% | 24,62% | US$1.231.257 | US$1.729.691 | 4.116.089.000 $WELL |
| 1947 |  BIDZ Coin BIDZ | US$0,001440 | -2,14% | 3,75% | US$1.224.007 | US$83.238,39 | 850.000.000 BIDZ |
| 1948 |  ZyFAI ZFI | US$0,01553 | -24,74% | -14,22% | US$1.217.441 | US$63.192,45 | 78.379.054 ZFI |
| 1949 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01500 | -24,90% | -58,32% | US$1.199.931 | US$6.204.193 | 79.974.090 VIBE |
| 1950 |  BarnBridge BOND | US$0,1539 | -0,93% | -2,96% | US$1.217.205 | US$852.392 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.