Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Klaydice DICE | US$0,003441 | -24,46% | 5,79% | US$1.504.113 | US$1.800,79 | 437.089.277 DICE |
| 1852 |  LoungeM LZM | US$0,01385 | 3,39% | -0,69% | US$1.502.695 | US$2.764,34 | 108.505.576 LZM |
| 1853 |  PoolTogether POOL | US$0,2222 | 2,06% | 12,52% | US$1.503.760 | US$3.590,78 | 6.768.510 POOL |
| 1854 |  JetTon Games JETTON | US$0,1847 | 0,27% | -2,02% | US$1.498.396 | US$81.943,73 | 8.114.146 JETTON |
| 1855 |  Joystream JOY | US$0,001377 | 1,13% | 0,35% | US$1.494.738 | US$176.831 | 1.085.439.512 JOY |
| 1856 |  Unifi Protocol DAO UNFI | US$0,1550 | -9,13% | 11,09% | US$1.480.222 | US$585.165 | 9.548.650 UNFI |
| 1857 |  Neutrino Index XTN | US$0,02859 | -1,12% | 1,68% | US$1.485.880 | US$1.515,98 | 51.980.734 XTN |
| 1858 |  Puffverse PFVS | US$0,01277 | -2,76% | -4,06% | US$1.488.678 | US$8.658.527 | 116.600.000 PFVS |
| 1859 |  I'm a Jeet JEETS | US$0,001486 | -5,15% | -9,70% | US$1.485.952 | US$141.165 | 999.990.748 JEETS |
| 1860 |  Mochimo MCM | US$0,05327 | 18,37% | -27,21% | US$1.491.693 | US$8.892,40 | 28.000.800 MCM |
| 1861 |  Venus DOT vDOT | US$0,08899 | 1,06% | 16,63% | US$1.481.604 | - | 16.649.243 vDOT |
| 1862 |  ASTROS ASTROS | US$0,05813 | 8,14% | 5,58% | US$1.482.161 | US$49.357,40 | 25.499.502 ASTROS |
| 1863 |  HeroesTD HTD | US$0,003250 | 8,22% | 10,78% | US$1.479.663 | US$125,57 | 455.285.564 HTD |
| 1864 |  DeFi Land DFL | US$0,0002064 | 0,17% | 11,23% | US$1.473.252 | US$79.157,06 | 7.137.303.616 DFL |
| 1865 |  The Nation Token NATO | US$0,000001480 | 2,78% | 28,88% | US$1.478.770 | US$102.151 | 1.000.000.000.000 NATO |
| 1866 |  Vulcan Forged (LAVA) LAVA | US$0,005987 | 0,00% | 49,59% | US$1.472.258 | - | 245.895.290 LAVA |
| 1867 |  OAX OAX | US$0,01545 | -3,26% | 12,62% | US$1.480.269 | US$92.441,52 | 95.812.246 OAX |
| 1868 |  Presearch PRE | US$0,003677 | 1,12% | 0,50% | US$1.458.356 | US$40.238,08 | 396.578.435 PRE |
| 1869 |  Blendr Network BLENDR | US$0,03640 | 0,03% | 27,36% | US$1.458.067 | US$11.248,24 | 40.057.909 BLENDR |
| 1870 |  Striker League MBS | US$0,002311 | -11,55% | 30,00% | US$1.445.424 | US$85.172,83 | 625.437.750 MBS |
| 1871 |  Bitrock BROCK | US$0,01512 | 4,08% | 17,06% | US$1.436.088 | US$451.199 | 94.951.281 BROCK |
| 1872 |  RIBBIT RBT | US$0,000003540 | -0,19% | 2,66% | US$1.443.245 | - | 407.187.030.849 RBT |
| 1873 |  Habibi HABIBI | US$0,001771 | -0,21% | 38,82% | US$1.442.300 | US$12.921,91 | 814.340.580 HABIBI |
| 1874 |  OctonetAI OCTO | US$0,01464 | -8,56% | -16,01% | US$1.442.441 | US$139.771 | 98.500.000 OCTO |
| 1875 |  UBXS Token UBXS | US$0,02519 | 6,24% | 2,45% | US$1.439.837 | US$209.518 | 57.155.070 UBXS |
| 1876 |  NanoByte Token NBT | US$0,001512 | -1,19% | -1,12% | US$1.427.924 | US$89.796,21 | 944.183.141 NBT |
| 1877 |  Mettalex MTLX | US$1,28 | -12,08% | -5,06% | US$1.433.964 | - | 1.123.003 MTLX |
| 1878 |  Rebel Cars RC | US$0,006944 | -4,63% | 2,53% | US$1.432.972 | US$700,90 | 206.354.380 RC |
| 1879 |  Dexsport DESU | US$0,01386 | 1,38% | 1,94% | US$1.428.391 | US$2.100,10 | 103.090.997 DESU |
| 1880 |  BNBXBT BNBXBT | US$0,001426 | 5,98% | 15,62% | US$1.425.585 | US$989.656 | 1.000.000.000 BNBXBT |
| 1881 |  XCAD Network XCAD | US$0,02981 | 2,91% | 3,16% | US$1.422.678 | US$1.188.083 | 47.726.796 XCAD |
| 1882 |  CryptoTradingFund CTF | US$0,3018 | -5,10% | 0,00% | US$1.427.339 | US$171.429 | 4.729.910 CTF |
| 1883 |  Orbit Chain ORC | US$0,002072 | 1,98% | -4,67% | US$1.419.816 | - | 685.096.426 ORC |
| 1884 |  VinuChain VC | US$0,007348 | -0,61% | -2,98% | US$1.418.799 | US$469.365 | 193.078.425 VC |
| 1885 |  Cipher CPR | US$0,0002186 | -3,70% | -50,53% | US$1.413.649 | US$1.194.765 | 6.467.585.726 CPR |
| 1886 |  Wrapped Dog WDOG | US$0,001406 | -1,22% | 53,96% | US$1.405.813 | US$398.779 | 999.998.439 WDOG |
| 1887 |  Circuits of Value COVAL | US$0,0007884 | 4,98% | 2,41% | US$1.407.204 | US$85.448,96 | 1.784.838.484 COVAL |
| 1888 |  Powsche POWSCHE | US$0,01483 | 34,57% | 31,40% | US$1.409.298 | US$154.959 | 95.049.634 POWSCHE |
| 1889 |  Robinhood HOOD | US$0,00003166 | -10,70% | -16,44% | US$1.410.493 | US$937.331 | 44.547.590.451 HOOD |
| 1890 |  Handy HANDY | US$0,001484 | -1,37% | -9,74% | US$1.403.430 | US$54.517,05 | 945.972.125 HANDY |
| 1891 |  L7 LSD | US$0,03573 | 19,21% | -18,94% | US$1.462.883 | US$57,07 | 40.941.582 LSD |
| 1892 |  Bubble BUBBLE | US$0,0006551 | -6,69% | -12,68% | US$1.383.422 | US$144.760 | 2.111.792.545 BUBBLE |
| 1893 |  KlimaDAO KLIMA | US$0,1731 | -0,96% | 24,92% | US$1.384.004 | US$2.345,44 | 7.997.365 KLIMA |
| 1894 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001375 | 5,55% | 21,96% | US$1.375.050 | US$7.362.243 | 1.000.000.000 DONKEY |
| 1895 |  PlayZap PZP | US$0,01618 | 16,53% | 13,69% | US$1.383.601 | US$477.898 | 85.495.698 PZP |
| 1896 |  Mdex MDX | US$0,001454 | 0,23% | 2,48% | US$1.381.458 | US$102.312 | 950.246.937 MDX |
| 1897 |  zkSwap Finance ZF | US$0,002498 | 1,12% | 20,02% | US$1.381.776 | US$168.516 | 553.054.383 ZF |
| 1898 |  StormX STMX | US$0,0001116 | 16,67% | 18,33% | US$1.378.710 | US$395.170 | 12.351.911.328 STMX |
| 1899 |  Kommunitas KOM | US$0,0008290 | 2,20% | 19,33% | US$1.376.816 | US$166.455 | 1.660.762.206 KOM |
| 1900 |  DAOBase BEE | US$0,01068 | 2,03% | -10,17% | US$1.334.381 | US$1.317.667 | 125.000.000 BEE |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.