Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  JMPT Rewards JMPT | US$1,18 | -1,31% | 4,73% | US$2.244.042 | US$7.752,70 | 1.893.990 JMPT |
| 1702 |  Doodipals DOODI | US$0,002238 | 0,09% | 19,12% | US$2.237.519 | US$4.876.761 | 1.000.000.000 DOODI |
| 1703 |  Areon Network AREA | US$0,01883 | 6,26% | -5,57% | US$2.224.917 | US$15.833,78 | 118.161.453 AREA |
| 1704 |  BlueMove MOVE | US$0,01017 | -4,17% | 3,60% | US$2.211.763 | - | 217.500.000 MOVE |
| 1705 |  Kinic KINIC | US$0,7651 | -0,82% | 10,92% | US$2.194.780 | US$106.379 | 2.868.620 KINIC |
| 1706 |  Permission Coin ASK | US$0,0001347 | -0,05% | 3,41% | US$2.177.887 | US$77.895,57 | 16.166.619.298 ASK |
| 1707 |  Router Protocol (New) ROUTE | US$0,004766 | -0,32% | -23,62% | US$2.157.290 | US$592.611 | 452.666.251 ROUTE |
| 1708 |  Xaya CHI | US$0,03771 | 0,78% | 10,14% | US$2.152.862 | US$518,85 | 57.096.483 CHI |
| 1709 |  OSCAR OSCAR | US$0,002392 | 9,96% | 2,65% | US$2.137.604 | US$207.904 | 893.798.748 OSCAR |
| 1710 |  FCK925 FCK925 | US$0,002140 | 18,01% | 0,00% | US$2.139.985 | US$74.410,09 | 999.992.431 FCK925 |
| 1711 |  Lattice Token LTX | US$0,07466 | -1,34% | 0,61% | US$2.139.215 | US$78.307,94 | 28.653.896 LTX |
| 1712 |  Keep3rV1 KP3R | US$4,92 | 0,64% | 10,29% | US$2.093.102 | US$304.265 | 425.178 KP3R |
| 1713 |  MagicCraft MCRT | US$0,0004230 | 2,77% | 3,01% | US$2.131.402 | US$671.800 | 5.038.275.907 MCRT |
| 1714 |  Crypterium CRPT | US$0,02252 | 0,00% | 225,55% | US$2.132.157 | - | 94.658.157 CRPT |
| 1715 |  MongCoin $MONG | - | 1,52% | 17,79% | US$2.130.426 | US$150.464 | 581.196.039.603.956 $MONG |
| 1716 |  SelfKey KEY | US$0,0003601 | -1,89% | -2,55% | US$2.160.493 | US$450.837 | 5.999.999.954 KEY |
| 1717 |  Shiro Neko SHIRO | US$0,00000001000 | 1,32% | 16,59% | US$2.101.194 | US$1.215.757 | 353.139.081.268.712 SHIRO |
| 1718 |  GameZone GZONE | US$0,002522 | -1,75% | 4,90% | US$2.118.660 | US$71.733,45 | 840.117.285 GZONE |
| 1719 |  Rai Reflex Index RAI | US$2,90 | -4,87% | 5,58% | US$2.118.790 | US$133.624 | 731.512 RAI |
| 1720 |  Arcana Network XAR | US$0,005027 | 1,60% | 0,45% | US$2.117.458 | US$579.679 | 421.186.351 XAR |
| 1721 |  Dogechain DC | US$0,00004540 | 2,19% | 5,72% | US$2.114.709 | US$354.003 | 46.580.724.245 DC |
| 1722 |  Redbrick BRIC | US$0,008962 | -4,13% | -11,56% | US$2.107.148 | US$1.839.601 | 235.108.500 BRIC |
| 1723 |  LTO Network LTO | US$0,004805 | -7,20% | -16,56% | US$2.110.877 | US$442.553 | 439.326.425 LTO |
| 1724 |  Rubic RBC | US$0,01268 | -0,51% | 17,56% | US$2.095.307 | US$184.274 | 165.283.584 RBC |
| 1725 |  Carbon browser CSIX | US$0,005279 | 6,83% | 30,94% | US$2.093.746 | US$2.602.228 | 396.585.068 CSIX |
| 1726 |  RigoBlock GRG | US$0,7730 | -0,47% | 11,32% | US$2.087.806 | - | 2.701.063 GRG |
| 1727 |  Optimus AI OPTI | US$0,02177 | 1,64% | 22,99% | US$2.068.460 | US$181.118 | 95.034.939 OPTI |
| 1728 |  Assisterr AI ASRR | US$0,1406 | 2,05% | -1,20% | US$2.055.813 | US$4.510.220 | 14.620.000 ASRR |
| 1729 |  Vexanium VEX | US$0,002789 | 9,98% | 12,36% | US$2.046.259 | US$6.926,59 | 733.642.279 VEX |
| 1730 |  Gorilla GORILLA | US$0,002043 | -7,86% | -15,43% | US$2.043.028 | US$1.098.674 | 1.000.000.000 GORILLA |
| 1731 |  Axol AXOL | US$0,002039 | -4,82% | 19,53% | US$2.038.779 | US$19.174,64 | 1.000.000.000 AXOL |
| 1732 |  Plearn PLN | US$0,02354 | -0,76% | 3,11% | US$2.025.748 | US$90.266,03 | 86.063.705 PLN |
| 1733 |  Super Zero Protocol SERO | US$0,004638 | 5,24% | 11,81% | US$2.028.003 | US$165.465 | 437.248.695 SERO |
| 1734 |  ADAMANT Messenger ADM | US$0,01838 | -0,46% | 0,51% | US$2.028.939 | US$170.724 | 110.370.831 ADM |
| 1735 |  Poolz Finance POOLX | US$0,3875 | 1,40% | -2,26% | US$2.028.297 | US$140.568 | 5.234.752 POOLX |
| 1736 |  8-Bit Coin COIN | US$0,00006759 | -1,31% | -6,97% | US$2.027.754 | - | 30.000.000.000 COIN |
| 1737 |  Mubarakah MUBARAKAH | US$0,002014 | 0,03% | 49,97% | US$2.014.293 | US$23.242.409 | 1.000.000.000 MUBARAKAH |
| 1738 |  RingDAO RING | US$0,001174 | 0,78% | 21,31% | US$2.006.559 | US$81.169,84 | 1.709.318.566 RING |
| 1739 |  ISLAND Token ISLAND | US$0,01130 | -0,25% | 17,96% | US$1.989.423 | US$2.865.787 | 175.994.602 ISLAND |
| 1740 |  Toilet Dust TOILET | US$0,0001988 | 3,48% | 25,77% | US$1.987.583 | US$215.888 | 10.000.000.000 TOILET |
| 1741 |  CHADETTE CHADETTE | US$0,002056 | -5,92% | -1,26% | US$1.988.648 | US$19,17 | 967.154.364 CHADETTE |
| 1742 |  5ire 5IRE | US$0,001398 | -5,20% | 22,78% | US$1.987.635 | US$925.947 | 1.421.720.265 5IRE |
| 1743 |  Primecoin XPM | US$0,03644 | 1,34% | 8,79% | US$1.982.152 | US$208,84 | 54.393.063 XPM |
| 1744 |  Magic Square SQR | US$0,007647 | 2,15% | 4,30% | US$1.986.545 | US$259.760 | 259.777.685 SQR |
| 1745 |  Urolithin A URO | US$0,001977 | -1,43% | 13,19% | US$1.975.865 | US$4.346.509 | 999.522.555 URO |
| 1746 |  BIG BIG | US$0,001972 | -1,18% | -2,24% | US$1.972.330 | US$51.928,19 | 1.000.000.000 BIG |
| 1747 |  Tune.FM JAM | US$0,00006723 | -2,92% | 3,95% | US$1.997.354 | US$19.358,76 | 29.709.130.676 JAM |
| 1748 |  RIFT AI RIFT | US$0,007421 | 3,41% | 7,61% | US$1.965.920 | - | 264.914.961 RIFT |
| 1749 |  Waffles Davincij15's Cat $WAFFLES | US$0,002192 | -1,93% | 1,41% | US$1.960.383 | US$60.014,18 | 894.466.543 $WAFFLES |
| 1750 |  HOME3 HTS | US$0,02437 | 3,68% | 40,59% | US$1.957.893 | - | 80.350.000 HTS |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.