Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Celsius CEL | US$0,08432 | 0,38% | 7,04% | US$3.180.629 | US$704.279 | 37.720.111 CEL |
| 1552 |  DogeBonk DOBO | US$0,00000001000 | 1,01% | 4,95% | US$3.173.017 | - | 582.959.739.166.037 DOBO |
| 1553 |  Stool Prisondente JAILSTOOL | US$0,003161 | 0,51% | -1,40% | US$3.159.704 | US$5.233.772 | 999.700.097 JAILSTOOL |
| 1554 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,11% | -0,21% | US$3.158.683 | US$723.158 | 3.160.667 USDC(WormHole) |
| 1555 |  SolCex SOLCEX | US$0,004021 | 9,55% | 2,36% | US$3.136.635 | US$63.695,78 | 780.000.000 SOLCEX |
| 1556 |  HahaYes RIZO | US$0,000007530 | 5,14% | 4,84% | US$3.141.316 | US$297.192 | 417.111.286.076 RIZO |
| 1557 |  nomnom NOMNOM | US$0,003233 | 4,99% | 15,20% | US$3.127.277 | US$210.948 | 967.206.795 NOMNOM |
| 1558 |  saffron.finance SFI | US$34,11 | 3,13% | 5,70% | US$3.118.428 | US$526.620 | 91.423 SFI |
| 1559 |  GensoKishi Metaverse MV | US$0,006640 | -1,45% | 1,59% | US$3.107.245 | US$698.611 | 467.937.117 MV |
| 1560 |  Trabzonspor Fan Token TRA | US$0,4401 | 0,45% | 0,85% | US$3.115.598 | US$270.316 | 7.079.065 TRA |
| 1561 |  KIRA KEX | US$0,01512 | -4,77% | 5,65% | US$3.107.663 | US$71.257,60 | 205.566.066 KEX |
| 1562 |  Tevaera TEVA | US$0,006339 | -6,68% | 34,30% | US$3.105.495 | US$1.212.266 | 489.913.207 TEVA |
| 1563 |  Dingocoin DINGO | US$0,00002714 | 15,07% | 6,75% | US$3.095.537 | US$200.144 | 114.045.788.752 DINGO |
| 1564 |  VNX Euro VEUR | US$1,17 | -0,06% | 0,00% | US$3.090.052 | US$642.153 | 2.633.083 VEUR |
| 1565 |  POOH POOH | US$0,00000001000 | -3,53% | 4,57% | US$3.078.875 | US$156.535 | 420.690.000.000.000 POOH |
| 1566 |  VNX Gold VNXAU | US$108,86 | 1,84% | 1,89% | US$3.059.094 | US$89.923,61 | 28.100 VNXAU |
| 1567 |  LORDS LORDS | US$0,01430 | 0,00% | 3,57% | US$3.052.990 | - | 213.425.189 LORDS |
| 1568 |  Matchain MAT | US$0,4282 | 40,28% | 23,83% | US$3.095.891 | US$14.425.956 | 7.230.000 MAT |
| 1569 |  DUKO DUKO | US$0,0003051 | 18,22% | 36,94% | US$2.948.615 | US$686.323 | 9.663.955.990 DUKO |
| 1570 |  Artyfact ARTY | US$0,1555 | 3,99% | 3,25% | US$3.029.533 | US$1.767.091 | 19.480.227 ARTY |
| 1571 |  Landshare LAND | US$0,5669 | 1,59% | 1,46% | US$3.028.785 | US$359.737 | 5.342.356 LAND |
| 1572 |  TOKPIE TKP | US$0,1052 | 1,35% | 4,07% | US$3.020.719 | US$3,17 | 28.714.064 TKP |
| 1573 |  Epic Cash EPIC | US$0,1746 | 2,97% | 1,34% | US$3.017.269 | US$3.257,48 | 17.279.628 EPIC |
| 1574 |  FNCY FNCY | US$0,002688 | -3,13% | -1,80% | US$3.016.374 | US$87.474,84 | 1.122.162.068 FNCY |
| 1575 |  QuadrantProtocol EQUAD | US$0,003014 | -2,47% | 0,62% | US$3.014.377 | US$32,94 | 1.000.000.000 EQUAD |
| 1576 |  Deeper Network DPR | US$0,0009592 | -0,09% | 2,19% | US$3.008.417 | US$167.697 | 3.136.259.796 DPR |
| 1577 |  OpenGPU OGPU | US$0,1529 | -11,75% | -13,65% | US$3.002.302 | US$418.024 | 19.639.105 OGPU |
| 1578 |  Welshcorgicoin WELSH | US$0,0002993 | 2,89% | 3,75% | US$2.993.345 | US$34.980,10 | 10.000.000.000 WELSH |
| 1579 |  Creo Engine CREO | US$0,007480 | 4,77% | 7,94% | US$2.992.364 | US$1.315.305 | 400.026.900 CREO |
| 1580 |  Wownero WOW | US$0,03437 | -1,66% | -4,34% | US$2.989.303 | US$2.124,77 | 86.974.537 WOW |
| 1581 |  Arsenal Fan Token AFC | US$0,3398 | 0,75% | 3,01% | US$2.987.003 | US$371.203 | 8.791.313 AFC |
| 1582 |  Radiant RXD | US$0,0002242 | 1,01% | 4,71% | US$2.990.711 | US$141.131 | 13.339.825.700 RXD |
| 1583 |  Palio PAL | US$0,01561 | -11,35% | 0,00% | US$2.966.065 | US$9.314.934 | 190.000.000 PAL |
| 1584 |  DFI.Money YFII | US$76,85 | -1,83% | -0,85% | US$2.966.052 | US$301.626 | 38.596 YFII |
| 1585 |  Muhdo Hub DNA | US$0,001719 | 9,02% | -10,61% | US$2.959.615 | US$43.713,59 | 1.722.032.251 DNA |
| 1586 |  Alltoscan ATS | US$0,04393 | 1,24% | -0,84% | US$2.958.610 | US$100.442 | 67.343.175 ATS |
| 1587 |  DeBox BOX | US$0,009261 | 2,39% | 4,56% | US$2.958.502 | US$111.844 | 319.466.621 BOX |
| 1588 |  HAVAH HVH | US$0,001295 | 10,25% | 7,59% | US$2.926.978 | US$124.705 | 2.260.880.938 HVH |
| 1589 |  Sentio AI SEN | US$0,02967 | -1,39% | 23,93% | US$2.907.632 | US$503.866 | 98.000.000 SEN |
| 1590 |  Forward Protocol FORWARD | US$0,0005902 | 0,20% | -2,32% | US$2.950.695 | US$225.524 | 4.999.822.645 FORWARD |
| 1591 |  Luckycoin LKY | US$0,2429 | 4,76% | -9,04% | US$2.932.343 | US$166.785 | 12.070.868 LKY |
| 1592 |  MASQ MASQ | US$0,08528 | 1,72% | 28,36% | US$2.931.802 | US$232,50 | 34.379.475 MASQ |
| 1593 |  IMGN Labs IMGN | US$0,003429 | 3,35% | 5,82% | US$2.916.556 | US$171.135 | 850.521.771 IMGN |
| 1594 |  WiFi Map WIFI | US$0,004268 | 41,66% | 33,28% | US$2.954.001 | US$186.703 | 692.172.048 WIFI |
| 1595 |  LETSTOP STOP | US$0,05270 | -0,68% | -7,85% | US$2.897.635 | US$1.287.274 | 54.988.742 STOP |
| 1596 |  Dasha VVAIFU | US$0,002915 | -3,56% | 39,48% | US$2.895.456 | US$1.288.454 | 993.302.942 VVAIFU |
| 1597 |  SunContract SNC | US$0,03664 | 1,45% | 10,81% | US$2.873.160 | US$835.336 | 78.420.912 SNC |
| 1598 |  Vai VAI | US$0,9999 | -0,01% | 0,04% | US$2.867.462 | US$249.566 | 2.867.731 VAI |
| 1599 |  Ref Finance REF | US$0,07392 | -4,65% | 6,81% | US$2.852.307 | US$178.691 | 38.587.405 REF |
| 1600 |  Edwin EDWIN | US$0,002847 | -10,93% | 9,00% | US$2.846.595 | US$42.348,65 | 1.000.000.000 EDWIN |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.