Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ARC ARC | US$0,005247 | 9,72% | 15,01% | US$4.874.911 | US$59.655,90 | 929.058.284 ARC |
| 1352 |  Gaimin GMRX | US$0,0001199 | -0,44% | -0,40% | US$4.894.799 | US$110.865 | 40.838.547.580 GMRX |
| 1353 |  STAT STAT | US$0,06861 | -0,54% | -1,83% | US$4.865.730 | US$449.999 | 70.918.328 STAT |
| 1354 |  Shark Cat SC | US$0,004894 | -1,50% | 50,82% | US$4.844.173 | US$1.882.800 | 989.895.519 SC |
| 1355 |  Inter Milan Fan Token INTER | US$0,4879 | 1,57% | 0,18% | US$4.869.070 | US$991.434 | 9.979.991 INTER |
| 1356 |  Slothana SLOTH | US$0,002878 | -0,02% | 6,96% | US$4.878.522 | US$615.200 | 1.695.118.152 SLOTH |
| 1357 |  Bitrue Coin BTR | US$0,03689 | -0,11% | 4,36% | US$4.847.946 | US$1.293.076 | 131.421.228 BTR |
| 1358 |  CrossFi XFI | US$0,08048 | 0,03% | -8,14% | US$4.848.068 | US$814.542 | 60.238.696 XFI |
| 1359 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1360 |  Jesus Coin JESUS | US$0,00000003000 | -1,22% | 4,98% | US$4.820.837 | US$34.055,13 | 151.426.487.242.538 JESUS |
| 1361 |  KardiaChain KAI | US$0,001004 | 1,80% | -6,24% | US$4.794.004 | US$109.024 | 4.775.000.000 KAI |
| 1362 |  Openfabric AI OFN | US$0,02732 | 6,71% | 9,45% | US$4.776.513 | US$152.669 | 174.845.640 OFN |
| 1363 |  Quq QUQ | US$0,004775 | 0,01% | 73,29% | US$4.774.715 | US$832.399.739 | 1.000.000.000 QUQ |
| 1364 |  Atlas Navi NAVI | US$0,02973 | 0,01% | 15,27% | US$4.808.329 | US$226.329 | 161.706.684 NAVI |
| 1365 |  Alphakek AI AIKEK | US$0,02030 | -0,20% | 21,89% | US$4.744.986 | US$3.889,03 | 233.716.869 AIKEK |
| 1366 |  Eternal AI EAI | US$0,02095 | -2,17% | -8,67% | US$4.739.184 | US$23.554,43 | 226.225.353 EAI |
| 1367 |  Moonchain MXC | US$0,001622 | -10,34% | -16,53% | US$4.837.440 | US$1.985.190 | 2.982.623.272 MXC |
| 1368 |  Penpie PNP | US$3,11 | -4,62% | 1,29% | US$4.679.409 | US$158.942 | 1.505.920 PNP |
| 1369 |  DeFi Kingdoms JEWEL | US$0,04102 | 1,55% | 13,07% | US$4.657.380 | US$55.886,20 | 113.537.457 JEWEL |
| 1370 |  BOSagora BOA | US$0,008316 | -0,25% | -0,19% | US$4.636.546 | US$456.187 | 557.522.535 BOA |
| 1371 |  Inflation Hedging Coin IHC | US$0,00003865 | -1,80% | -1,45% | US$4.624.112 | - | 119.642.987.723 IHC |
| 1372 |  Tajir Tech Hub TJRM | US$0,007142 | -17,13% | -21,73% | US$4.606.551 | US$437.871 | 644.955.326 TJRM |
| 1373 |  HELLO Labs HELLO | US$0,006282 | 0,04% | 1,70% | US$4.596.120 | US$314.791 | 731.580.754 HELLO |
| 1374 |  Konnect KCT | US$0,0006381 | 0,22% | 4,51% | US$4.573.199 | US$199.587 | 7.166.666.705 KCT |
| 1375 |  Kwenta KWENTA | US$10,60 | 3,01% | 15,25% | US$4.576.885 | US$75.747,97 | 431.809 KWENTA |
| 1376 |  Alitas ALT | US$0,03770 | 19,62% | 44,54% | US$4.523.517 | US$243.532 | 120.000.000 ALT |
| 1377 |  Symbiosis SIS | US$0,07424 | -0,95% | 39,21% | US$4.555.934 | US$442.429 | 61.367.996 SIS |
| 1378 |  Shrub SHRUB | US$0,004826 | -5,31% | 41,05% | US$4.546.858 | US$746.730 | 942.181.551 SHRUB |
| 1379 |  apM Coin APM | US$0,002970 | 2,27% | 6,49% | US$4.515.475 | US$951.521 | 1.520.400.320 APM |
| 1380 |  Tron Bull BULL | US$0,004745 | 7,15% | 2,81% | US$4.508.892 | US$61.531,73 | 950.275.472 BULL |
| 1381 |  Project WITH WIKEN | US$0,004272 | -3,29% | 7,71% | US$4.498.450 | US$92.798,84 | 1.053.023.953 WIKEN |
| 1382 |  Blocery BLY | US$0,004612 | 1,28% | 5,37% | US$4.435.995 | US$1.159.059 | 961.766.662 BLY |
| 1383 |  DeFiChain DFI | US$0,005320 | 1,61% | -6,85% | US$4.410.333 | US$114.080 | 828.938.980 DFI |
| 1384 |  Divi DIVI | US$0,001027 | -2,44% | -5,45% | US$4.472.676 | US$58.528,28 | 4.353.511.191 DIVI |
| 1385 |  Energi NRG | US$0,04503 | 9,88% | 11,73% | US$4.465.233 | US$162.669 | 99.153.588 NRG |
| 1386 |  AIT Protocol AIT | US$0,01496 | -0,73% | 37,91% | US$4.408.547 | US$110.737 | 294.770.271 AIT |
| 1387 |  Koala AI KOKO | US$0,0000004800 | 7,02% | -3,07% | US$4.414.095 | US$333.881 | 9.110.383.747.597 KOKO |
| 1388 |  Plugin Decentralized Oracle PLI | US$0,02910 | -1,21% | 29,17% | US$4.404.373 | US$72.570,34 | 151.365.659 PLI |
| 1389 |  LIQUIDIUM•TOKEN LIQ | US$0,2016 | 2,29% | 3,26% | US$4.400.484 | US$158.382 | 21.827.261 LIQ |
| 1390 |  VNX Swiss Franc VCHF | US$1,26 | -1,60% | 0,04% | US$4.377.503 | US$930.456 | 3.479.871 VCHF |
| 1391 |  Strawberry AI BERRY | US$0,04291 | 9,49% | 30,41% | US$4.291.064 | US$52.676,96 | 100.000.000 BERRY |
| 1392 |  DexCheck AI DCK | US$0,006471 | -0,46% | -2,25% | US$4.389.045 | US$1.099.178 | 678.215.649 DCK |
| 1393 |  Komodo KMD | US$0,03227 | -4,78% | 76,21% | US$4.387.078 | US$1.640.914 | 135.953.876 KMD |
| 1394 |  Handshake HNS | US$0,006482 | -0,38% | 13,18% | US$4.333.454 | US$168.214 | 668.511.698 HNS |
| 1395 |  Pwease PWEASE | US$0,004372 | -6,34% | 13,94% | US$4.371.300 | US$5.794.532 | 999.923.144 PWEASE |
| 1396 |  MSTR2100 MSTR | US$0,2092 | -1,82% | 42,46% | US$4.318.681 | US$1.051.895 | 20.645.815 MSTR |
| 1397 |  Expand XZK | US$0,006506 | 2,10% | 7,80% | US$4.319.862 | US$301.762 | 663.962.765 XZK |
| 1398 |  QORPO WORLD QORPO | US$0,01098 | 12,42% | 22,78% | US$4.322.023 | US$1.219.493 | 393.766.031 QORPO |
| 1399 |  Tottenham Hotspur Fan Token SPURS | US$0,4612 | 0,70% | 1,98% | US$4.296.686 | US$1.117.557 | 9.316.817 SPURS |
| 1400 |  Broak on Base BROAK | US$0,006908 | 33,48% | 5,52% | US$4.272.816 | US$531.306 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.