Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KONET KONET | US$0,03185 | -0,02% | -2,22% | US$6.412.413 | US$1.169.523 | 201.335.375 KONET |
| 1252 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,00% | US$6.406.775 | US$43.198,29 | 27.258.765 EMRX |
| 1253 |  Nestree EGG | US$0,002135 | -0,47% | 3,47% | US$6.395.149 | US$227.646 | 2.994.880.474 EGG |
| 1254 |  Step App FITFI | US$0,001616 | -0,69% | 9,50% | US$6.342.508 | US$4.527.126 | 3.925.000.000 FITFI |
| 1255 |  MAGA (magamemecoin.com) TRUMP | US$0,1450 | 0,18% | 11,41% | US$6.378.968 | US$70.155,23 | 43.997.357 TRUMP |
| 1256 |  Zero1 Labs DEAI | US$0,06970 | -5,99% | 11,78% | US$6.357.699 | US$1.670.841 | 91.221.244 DEAI |
| 1257 |  SwarmNode.ai SNAI | US$0,007039 | 10,84% | 62,21% | US$6.352.778 | US$2.710.377 | 902.460.007 SNAI |
| 1258 |  Wise Monkey MONKY | US$0,0000007400 | 0,49% | 6,69% | US$6.310.460 | US$1.411.038 | 8.500.000.000.000 MONKY |
| 1259 |  StablR USD USDR | US$0,9991 | 0,00% | 0,00% | US$6.319.553 | US$60.796.412 | 6.324.984 USDR |
| 1260 |  Janitor JANITOR | US$0,006313 | -8,08% | -15,95% | US$6.312.661 | US$34.600.825 | 1.000.000.000 JANITOR |
| 1261 |  Thala THL | US$0,1279 | 6,03% | 10,25% | US$6.267.905 | US$206.946 | 49.015.380 THL |
| 1262 |  Argentine Football Association Fan Token ARG | US$0,7537 | 0,23% | -1,88% | US$6.255.138 | US$3.530.643 | 8.299.266 ARG |
| 1263 |  Sentinel P2P | US$0,0002757 | 4,76% | 18,19% | US$6.250.446 | US$175.398 | 22.675.248.946 P2P |
| 1264 |  ROA CORE ROA | US$0,01092 | 0,30% | -0,10% | US$6.247.348 | US$500.184 | 572.000.000 ROA |
| 1265 |  GALAXIA GXA | US$0,002468 | -3,33% | -5,84% | US$6.209.170 | US$34.107,74 | 2.516.376.928 GXA |
| 1266 |  NuNet NTX | US$0,01231 | 1,94% | 15,92% | US$6.206.251 | US$104.068 | 504.084.665 NTX |
| 1267 |  RAI Finance SOFI | US$0,01037 | 2,25% | 0,55% | US$6.203.552 | US$2.731.098 | 598.306.250 SOFI |
| 1268 |  Hoge Finance HOGE | US$0,00001566 | 3,36% | 19,98% | US$6.160.022 | - | 393.401.634.711 HOGE |
| 1269 |  Cook Finance COOK | US$0,006926 | 1,08% | 4,18% | US$6.050.496 | US$56.103,84 | 873.630.735 COOK |
| 1270 |  DecideAI DCD | US$0,01237 | 15,66% | 26,66% | US$6.042.801 | US$93.037,86 | 488.677.471 DCD |
| 1271 |  Moonveil MORE | US$0,03348 | -4,21% | 47,27% | US$6.022.322 | US$9.780.700 | 179.888.825 MORE |
| 1272 |  Yee Token YEE | US$0,006003 | -1,59% | 15,59% | US$6.002.550 | US$647.966 | 1.000.000.000 YEE |
| 1273 |  Xavier: Renegade Angel XAVIER | US$0,006009 | 19,99% | 9,85% | US$6.008.029 | US$908.834 | 999.882.706 XAVIER |
| 1274 |  LinqAI LNQ | US$0,02458 | 5,28% | 0,33% | US$5.913.052 | US$1.530.188 | 240.607.016 LNQ |
| 1275 |  XSwap XSWAP | US$0,04028 | 0,56% | 2,71% | US$5.905.443 | US$297.512 | 146.617.189 XSWAP |
| 1276 |  Pain (paintoken.com) PAIN | US$1,17 | -2,82% | 11,36% | US$5.868.469 | US$1.118.358 | 4.999.943 PAIN |
| 1277 |  AgriDex AGRI | US$0,02794 | -4,46% | -12,05% | US$5.831.016 | US$583.861 | 208.700.003 AGRI |
| 1278 |  Vameon VON | US$0,00002347 | -1,51% | 5,47% | US$5.852.876 | US$708.475 | 249.406.066.278 VON |
| 1279 |  Singularity Finance SFI | US$0,03767 | -2,18% | -8,34% | US$5.857.128 | US$137.483 | 155.500.500 SFI |
| 1280 |  Retard Finder Coin RFC | US$0,006061 | -14,81% | -22,43% | US$5.828.139 | US$4.604.152 | 961.550.031 RFC |
| 1281 |  AVINOC AVINOC | US$0,01482 | 8,62% | 8,18% | US$5.767.600 | - | 389.244.472 AVINOC |
| 1282 |  CryptoAutos AUTOS | US$0,01170 | 1,91% | 6,64% | US$5.770.455 | US$530.906 | 493.267.074 AUTOS |
| 1283 |  BLOCKLORDS LRDS | US$0,1384 | 7,91% | 18,93% | US$5.709.323 | US$754.347 | 41.265.074 LRDS |
| 1284 |  GAL (migrated to Gravity - G) GAL | US$0,7706 | 7,49% | 7,89% | US$5.716.504 | US$3.328,89 | 7.418.189 GAL |
| 1285 |  Levana Protocol LVN | US$0,007500 | 7,30% | -79,36% | US$5.709.426 | US$2.355.207 | 761.265.394 LVN |
| 1286 |  zkLink ZKL | US$0,01875 | 4,69% | 9,74% | US$5.676.940 | US$5.196.736 | 302.702.381 ZKL |
| 1287 |  Bifrost BNC | US$0,1231 | 0,80% | 6,63% | US$5.650.186 | US$1.919.081 | 45.897.436 BNC |
| 1288 |  HyperCycle HYPC | US$0,03640 | 5,68% | 7,03% | US$5.646.731 | US$23.598,77 | 155.122.742 HYPC |
| 1289 |  NodeOps NODE | US$0,04243 | -7,05% | 3,60% | US$5.660.213 | US$84.202.271 | 133.390.828 NODE |
| 1290 |  HI HI | US$0,00009047 | -3,12% | -2,12% | US$5.615.364 | US$97.306,39 | 62.070.066.956 HI |
| 1291 |  Sabai Protocol SABAI | US$0,01069 | 2,60% | -24,84% | US$5.628.058 | US$3.485.993 | 526.376.330 SABAI |
| 1292 |  HyperGPT HGPT | US$0,007429 | 4,00% | 10,87% | US$5.593.132 | US$2.056.752 | 752.898.810 HGPT |
| 1293 |  Ethervista VISTA | US$5,97 | -0,37% | 1,15% | US$5.621.468 | US$712.866 | 941.349 VISTA |
| 1294 |  Echo Protocol ECHO | US$0,02673 | -34,94% | 15,71% | US$5.563.569 | US$12.813.821 | 208.150.000 ECHO |
| 1295 |  NFT Worlds WRLD | US$0,007791 | -5,56% | -4,80% | US$5.548.209 | US$7.003,28 | 712.090.665 WRLD |
| 1296 |  Grin GRIN | US$0,05605 | 12,84% | 45,88% | US$5.504.669 | US$158.733 | 98.212.860 GRIN |
| 1297 |  Electric Vehicle Zone EVZ | US$0,002454 | 1,09% | 7,67% | US$5.543.750 | US$484.536 | 2.259.372.137 EVZ |
| 1298 |  Zypto ZYPTO | US$0,006142 | 2,45% | 9,26% | US$5.506.127 | US$200.325 | 896.457.994 ZYPTO |
| 1299 |  Bad Idea AI BAD | US$0,00000001000 | -1,85% | 0,14% | US$5.496.447 | US$1.381.057 | 610.273.332.842.525 BAD |
| 1300 |  aixCB by Virtuals AIXCB | US$0,005533 | -9,10% | 8,12% | US$5.496.958 | US$12.727,09 | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.