Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nine Chronicles WNCG | US$0,02061 | -0,35% | 0,50% | US$10.786.430 | US$792.036 | 523.281.349 WNCG |
| 1052 |  Obol OBOL | US$0,1080 | 10,57% | -20,05% | US$10.664.908 | US$22.785.142 | 98.719.850 OBOL |
| 1053 |  MonaCoin MONA | US$0,1641 | 13,99% | 18,31% | US$10.787.296 | US$139.439 | 65.729.675 MONA |
| 1054 |  Dora Factory DORA | US$0,02018 | 0,94% | 3,33% | US$10.844.580 | US$2.565.723 | 537.277.116 DORA |
| 1055 |  STUFF.io STUFF | US$0,004436 | 2,41% | 19,03% | US$10.670.376 | US$39.268,91 | 2.405.400.455 STUFF |
| 1056 |  Cryptex Finance CTX | US$1,43 | 1,20% | 2,70% | US$10.635.469 | US$7.348.588 | 7.413.149 CTX |
| 1057 |  Brett (ETH) BRETT | US$0,1533 | -5,06% | 27,37% | US$10.640.164 | US$1.359.318 | 69.420.000 BRETT |
| 1058 |  XSGD XSGD | US$0,7825 | 0,07% | 0,01% | US$10.640.426 | US$1.196.990 | 13.597.222 XSGD |
| 1059 |  Nexera NXRA | US$0,01027 | 20,93% | 15,84% | US$10.612.507 | US$114.688 | 1.033.137.020 NXRA |
| 1060 |  Counterparty XCP | US$4,09 | -0,75% | 2,23% | US$10.604.517 | US$76,54 | 2.591.198 XCP |
| 1061 |  Koma Inu KOMA | US$0,02130 | -3,23% | 21,47% | US$10.512.580 | US$8.400.453 | 493.511.799 KOMA |
| 1062 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01053 | 3,03% | 17,95% | US$10.529.255 | US$12.168.937 | 1.000.000.000 BROCCOLI |
| 1063 |  SpaceChain SPC | US$0,03427 | 0,48% | 8,35% | US$10.525.622 | US$1.143,09 | 307.182.730 SPC |
| 1064 |  USDJ USDJ | US$1,11 | 0,22% | 0,48% | US$10.510.225 | US$6.666.158 | 9.457.076 USDJ |
| 1065 |  Tanssi TANSSI | US$0,06169 | 8,62% | 0,00% | US$10.333.410 | US$39.063.916 | 167.508.333 TANSSI |
| 1066 |  Decimal DEL | US$0,0009440 | -4,52% | -7,19% | US$10.498.109 | US$211.713 | 11.121.003.896 DEL |
| 1067 |  Measurable Data Token MDT | US$0,01549 | -1,52% | 20,23% | US$10.476.969 | US$6.118.616 | 676.157.013 MDT |
| 1068 |  Odos ODOS | US$0,005455 | 1,05% | 17,48% | US$10.545.741 | US$1.759.076 | 1.933.321.501 ODOS |
| 1069 |  Karate Combat KARATE | US$0,0001579 | 1,14% | 22,53% | US$10.524.025 | US$151.437 | 66.649.473.128 KARATE |
| 1070 |  Biswap BSW | US$0,01572 | -0,89% | 24,64% | US$10.465.603 | US$12.912.721 | 665.751.425 BSW |
| 1071 |  Aerobud AEROBUD | US$0,01072 | 13,59% | 48,56% | US$10.396.198 | US$210.121 | 970.000.000 AEROBUD |
| 1072 |  Observer OBSR | US$0,001659 | 1,02% | -9,86% | US$10.298.703 | US$678.962 | 6.207.080.871 OBSR |
| 1073 |  Mumu the Bull (SOL) MUMU | US$0,000004490 | 24,19% | 33,47% | US$10.252.828 | US$1.879.454 | 2.283.204.416.985 MUMU |
| 1074 |  cheqd CHEQ | US$0,01592 | 2,60% | 4,45% | US$10.227.184 | US$406.043 | 642.492.815 CHEQ |
| 1075 |  Pitbull PIT | - | -0,39% | -3,50% | US$9.682.192 | US$197.161 | 40.192.158.063.660.000 PIT |
| 1076 |  PAID PAID | US$0,02031 | 2,16% | 2,46% | US$10.115.740 | US$58.303,22 | 497.987.683 PAID |
| 1077 |  Opulous OPUL | US$0,02537 | 4,88% | 48,43% | US$10.089.658 | US$969.151 | 397.685.607 OPUL |
| 1078 |  Inspect INSP | US$0,02209 | 114,86% | 293,16% | US$10.227.271 | US$8.381.831 | 462.901.406 INSP |
| 1079 |  Stonks STNK | US$17,36 | -7,84% | -10,19% | US$10.064.489 | US$124.931 | 579.847 STNK |
| 1080 |  Propbase PROPS | US$0,02373 | -0,22% | -5,52% | US$9.949.330 | US$3.685.189 | 419.297.245 PROPS |
| 1081 |  HOSKY Token HOSKY | US$0,00000004000 | 2,35% | 22,03% | US$10.026.659 | US$439.388 | 227.999.999.999.931 HOSKY |
| 1082 |  r/CryptoCurrency Moons MOON | US$0,09398 | 6,25% | 19,64% | US$10.034.770 | US$81.669,80 | 106.776.318 MOON |
| 1083 |  MANEKI MANEKI | US$0,001120 | 4,99% | 10,46% | US$9.925.014 | US$7.606.235 | 8.858.766.369 MANEKI |
| 1084 |  RCADE RCADE | US$0,001190 | -37,83% | 0,00% | US$9.880.618 | US$16.001.481 | 8.299.741.140 RCADE |
| 1085 |  XDB CHAIN XDB | US$0,0005776 | -4,36% | -11,66% | US$9.933.689 | US$1.198.199 | 17.197.670.082 XDB |
| 1086 |  TrustSwap SWAP | US$0,09881 | -1,80% | 2,84% | US$9.880.962 | US$1.014.737 | 99.995.164 SWAP |
| 1087 |  WAGMI Games WAGMIGAMES | US$0,000005460 | 2,10% | 61,21% | US$9.848.347 | US$508.603 | 1.804.354.666.195 WAGMIGAMES |
| 1088 |  Phoenix PHNIX | US$0,00001840 | 7,53% | 27,33% | US$9.750.717 | US$365.433 | 529.999.110.198 PHNIX |
| 1089 |  Splintershards SPS | US$0,007384 | -1,71% | 3,90% | US$9.805.021 | US$203.957 | 1.327.940.171 SPS |
| 1090 |  San Chan SAN | US$0,01036 | -1,49% | 28,55% | US$9.758.095 | US$821.085 | 941.967.238 SAN |
| 1091 |  Public Masterpiece Token PMT | US$0,09437 | 0,07% | 0,37% | US$9.718.812 | US$335.639 | 102.990.698 PMT |
| 1092 |  Pepes Dog ZEUS | US$0,00000002000 | -28,63% | -10,85% | US$9.651.343 | US$2.472.459 | 420.690.000.000.000 ZEUS |
| 1093 |  Cere Network CERE | US$0,001389 | -2,28% | 6,97% | US$9.639.220 | US$382.856 | 6.939.923.952 CERE |
| 1094 |  Venus LINK vLINK | US$0,3117 | 0,41% | 16,21% | US$9.635.130 | - | 30.907.312 vLINK |
| 1095 |  S.S. Lazio Fan Token LAZIO | US$0,8085 | 0,52% | 12,81% | US$9.639.367 | US$3.913.957 | 11.922.919 LAZIO |
| 1096 |  Verified USD USDV | US$0,5608 | 1,74% | 98,78% | US$9.612.622 | US$16,69 | 17.141.815 USDV |
| 1097 |  Save SAVE | US$0,2104 | 0,60% | 0,66% | US$9.605.401 | US$22.491,08 | 45.662.843 SAVE |
| 1098 |  Ribbon Finance RBN | US$0,1058 | 8,77% | 38,41% | US$9.590.611 | US$11.306,08 | 90.615.355 RBN |
| 1099 |  Quiztok QTCON | US$0,0008322 | 2,13% | -26,03% | US$9.547.162 | US$1.269.819 | 11.472.349.497 QTCON |
| 1100 |  Hathor HTR | US$0,01906 | 10,07% | 16,35% | US$9.474.211 | US$620.432 | 497.149.987 HTR |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.