Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gelato GEL | US$0,04649 | 2,43% | 20,68% | US$12.215.366 | US$314.311 | 262.768.756 GEL |
| 1002 |  MemeFi MEMEFI | US$0,001210 | -4,55% | 11,79% | US$12.100.507 | US$11.002.812 | 10.000.000.000 MEMEFI |
| 1003 |  Doge Killer LEASH | US$113,97 | 1,43% | 6,16% | US$12.127.045 | US$1.359.531 | 106.408 LEASH |
| 1004 |  ASD ASD | US$0,01842 | 18,65% | 22,82% | US$12.170.269 | US$1.481.626 | 660.615.274 ASD |
| 1005 |  Alaya Governance Token AGT | US$0,008636 | -11,35% | -48,64% | US$12.090.159 | US$6.194.576 | 1.400.000.000 AGT |
| 1006 |  Soil SOIL | US$0,3153 | -9,13% | -4,86% | US$12.095.327 | US$252.924 | 38.362.607 SOIL |
| 1007 |  America Party AP | US$0,01198 | -18,68% | 0,00% | US$11.982.137 | US$7.408.756 | 1.000.000.000 AP |
| 1008 |  LeverFi LEVER | US$0,0002156 | 10,78% | 30,22% | US$12.024.510 | US$8.073.750 | 55.785.746.619 LEVER |
| 1009 |  BIDR BIDR | US$0,00006315 | 2,13% | 2,90% | US$12.035.543 | US$0,4600 | 190.585.848.137 BIDR |
| 1010 |  Pirate Nation PIRATE | US$0,03955 | 1,60% | 1,21% | US$12.017.191 | US$1.578.432 | 303.811.690 PIRATE |
| 1011 |  Defigram DFG | US$1,20 | 0,02% | 0,00% | US$12.017.120 | - | 10.000.000 DFG |
| 1012 |  StablR Euro EURR | US$1,17 | 0,56% | -0,06% | US$12.008.642 | US$5.460.572 | 10.253.369 EURR |
| 1013 |  OKZOO AIOT | US$0,1692 | 5,17% | 12,63% | US$11.913.239 | US$1.405.965 | 70.416.666 AIOT |
| 1014 |  Propchain PROPC | US$0,3129 | -9,37% | -26,92% | US$12.046.185 | US$1.029.518 | 38.496.026 PROPC |
| 1015 |  WUFFI WUF | US$0,0000001400 | -8,70% | -15,13% | US$11.974.214 | US$171.999 | 83.558.104.837.220 WUF |
| 1016 |  Galatasaray Fan Token GAL | US$1,41 | 1,76% | 10,38% | US$11.675.518 | US$2.056.920 | 8.299.266 GAL |
| 1017 |  MilkyWay MILK | US$0,04901 | 1,63% | 6,43% | US$11.708.030 | US$13.864.817 | 238.900.000 MILK |
| 1018 |  MATH MATH | US$0,1031 | -1,07% | 15,75% | US$11.791.529 | US$624.187 | 114.356.164 MATH |
| 1019 |  SuperTrust SUT | US$5,78 | 1,50% | -12,67% | US$11.704.386 | US$3.261.495 | 2.024.492 SUT |
| 1020 |  Hyperpigmentation HYPER | US$0,01172 | -0,44% | -24,27% | US$11.675.893 | US$140.998 | 996.646.499 HYPER |
| 1021 |  MYX Finance MYX | US$0,09135 | -28,69% | 73,28% | US$11.396.747 | US$16.359.414 | 124.762.451 MYX |
| 1022 |  botXcoin BOTX | US$0,006593 | 1,82% | 10,12% | US$11.597.386 | - | 1.759.052.523 BOTX |
| 1023 |  HOPR HOPR | US$0,03385 | 2,26% | 8,30% | US$11.549.110 | US$671.341 | 341.173.813 HOPR |
| 1024 |  Bellscoin BELLS | US$0,1896 | 8,41% | 17,52% | US$11.535.774 | US$789.010 | 60.842.713 BELLS |
| 1025 |  Dione Protocol DIONE | US$0,001011 | 2,21% | 14,50% | US$11.515.213 | US$302.192 | 11.385.817.382 DIONE |
| 1026 |  SIDUS SIDUS | US$0,0008334 | -2,08% | 16,36% | US$11.481.412 | US$1.096.113 | 13.777.359.526 SIDUS |
| 1027 |  Cratos CRTS | US$0,0002340 | 1,15% | 7,78% | US$11.533.435 | US$849.502 | 49.299.676.745 CRTS |
| 1028 |  Ambire Wallet WALLET | US$0,01603 | 0,50% | 13,03% | US$11.444.282 | US$393.902 | 714.005.714 WALLET |
| 1029 |  ORA ORA | US$0,3123 | -5,24% | 15,10% | US$11.450.071 | US$2.822,69 | 36.666.666 ORA |
| 1030 |  Pkoin PKOIN | US$0,8211 | 2,88% | 1,12% | US$11.433.046 | US$68.722,83 | 13.924.177 PKOIN |
| 1031 |  MixMarvel MIX | US$0,001173 | -0,20% | 10,46% | US$11.386.621 | US$939.708 | 9.710.000.000 MIX |
| 1032 |  0xGasless 0XGAS | US$1,20 | -3,58% | 17,60% | US$11.391.430 | US$88.322,28 | 9.528.635 0XGAS |
| 1033 |  Aura Finance AURA | US$0,1727 | 5,29% | 17,05% | US$11.392.355 | US$2.944,04 | 65.960.042 AURA |
| 1034 |  Not Pixel PX | US$0,06351 | -5,50% | -9,15% | US$11.318.301 | US$120.594 | 178.201.656 PX |
| 1035 |  Self Chain SLF | US$0,06775 | 2,42% | -12,04% | US$11.314.893 | US$15.000.685 | 167.000.000 SLF |
| 1036 |  GmeStop GME | US$0,001653 | 4,65% | 14,51% | US$11.378.602 | US$5.538.730 | 6.885.214.218 GME |
| 1037 |  PumpBTC (Governance token) PUMP | US$0,03974 | -10,73% | 8,16% | US$11.324.804 | US$4.790.888 | 285.000.000 PUMP |
| 1038 |  MileVerse MVC | US$0,004091 | -2,38% | 1,12% | US$11.294.199 | US$1.255.611 | 2.761.029.999 MVC |
| 1039 |  ShibaBitcoin SBBTC | US$95,59 | 0,03% | -13,00% | US$11.143.980 | US$584.892 | 116.584 SBBTC |
| 1040 |  VICE Token VICE | US$0,01126 | -13,43% | -30,78% | US$11.140.612 | US$237.634 | 989.460.941 VICE |
| 1041 |  Guild of Guardians GOG | US$0,01451 | 2,24% | -25,19% | US$11.024.377 | US$666.687 | 759.717.340 GOG |
| 1042 |  Rupiah Token IDRT | US$0,00006188 | 0,34% | 0,43% | US$11.097.793 | US$4.316,22 | 179.356.905.811 IDRT |
| 1043 |  BasedAI BASEDAI | US$0,3200 | 1,25% | 6,74% | US$11.073.099 | US$200.334 | 34.599.420 BASEDAI |
| 1044 |  MOOMOO THE BULL MOOMOO | US$0,01399 | 24,19% | 0,00% | US$10.879.118 | US$7.727.746 | 777.777.777 MOOMOO |
| 1045 |  Spectral SPEC | US$0,7768 | 0,32% | 16,82% | US$10.956.755 | US$8.548.764 | 14.104.697 SPEC |
| 1046 |  Mochi (New) MOCHI | US$0,00001189 | 7,58% | 31,35% | US$11.148.927 | US$202.087 | 937.630.000.000 MOCHI |
| 1047 |  SquidGrow SQGROW | US$0,01094 | 3,62% | 34,34% | US$10.941.858 | US$186.825 | 1.000.000.000 SQGROW |
| 1048 |  Planet IX(formerly IX token) IXT | US$0,08321 | 0,27% | -2,90% | US$10.937.531 | US$52.048,95 | 131.438.181 IXT |
| 1049 |  Partisia Blockchain MPC | US$0,03034 | 137,49% | 278,47% | US$10.855.936 | US$217.996 | 357.794.446 MPC |
| 1050 |  VAIOT VAI | US$0,02823 | 1,28% | 3,85% | US$10.849.213 | US$455.555 | 384.350.000 VAI |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.