Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SWEAT SWEAT | US$0,002266 | -2,40% | -0,09% | US$16.165.487 | US$8.057.735 | 7.134.132.289 SWEAT |
| 902 |  Boba Network BOBA | US$0,09364 | -2,42% | -2,54% | US$16.071.141 | US$12.146.550 | 171.624.232 BOBA |
| 903 |  zKML ZKML | US$0,1666 | 2,19% | 23,03% | US$16.066.100 | US$28.012,95 | 96.451.264 ZKML |
| 904 |  Metacade MCADE | US$0,009986 | -5,39% | 8,77% | US$16.147.889 | US$1.186.714 | 1.617.132.095 MCADE |
| 905 |  Cornucopias COPI | US$0,01554 | 4,98% | 34,40% | US$16.047.008 | US$369.603 | 1.032.482.698 COPI |
| 906 |  Bluzelle BLZ | US$0,03445 | -1,56% | 6,50% | US$16.080.096 | US$1.501.260 | 466.754.467 BLZ |
| 907 |  NATIX Network NATIX | US$0,0009931 | -1,56% | 3,53% | US$16.022.211 | US$322.547 | 16.132.952.900 NATIX |
| 908 |  Bitgert BRISE | US$0,00000004000 | 3,90% | 2,80% | US$16.003.246 | US$3.161.218 | 395.690.000.000.000 BRISE |
| 909 |  Cointel COLS | US$0,03973 | 2,02% | 9,81% | US$15.892.526 | US$5.016.116 | 400.000.000 COLS |
| 910 |  Flamingo FLM | US$0,02873 | 0,48% | -6,91% | US$15.829.887 | US$5.965.508 | 551.009.805 FLM |
| 911 |  Grok GROK | US$0,002498 | 0,90% | 14,93% | US$15.791.299 | US$12.585.116 | 6.320.338.216 GROK |
| 912 |  Vow VOW | US$0,04434 | -0,62% | 1,45% | US$15.797.146 | US$122.319 | 356.285.269 VOW |
| 913 |  Scallop SCA | US$0,1370 | -1,84% | 4,70% | US$15.742.931 | US$10.075.332 | 114.882.504 SCA |
| 914 |  Paris Saint-Germain Fan Token PSG | US$1,59 | 3,10% | 8,39% | US$15.694.405 | US$6.282.548 | 9.894.929 PSG |
| 915 |  Gochujangcoin GOCHU | US$0,000001390 | -19,30% | -19,22% | US$15.526.402 | US$1.343.524 | 11.178.162.712.452 GOCHU |
| 916 |  Vara Network VARA | US$0,004429 | -0,03% | 4,57% | US$15.562.656 | US$345.747 | 3.513.882.839 VARA |
| 917 |  DIMO DIMO | US$0,04659 | 1,91% | 12,41% | US$15.513.028 | US$326.180 | 332.988.529 DIMO |
| 918 |  Daddy Tate DADDY | US$0,02579 | -6,68% | -11,28% | US$15.465.853 | US$1.192.925 | 599.639.451 DADDY |
| 919 |  TokenFi TOKEN | US$0,01557 | 0,93% | 24,64% | US$15.566.795 | US$12.261.063 | 1.000.019.789 TOKEN |
| 920 |  Pepe Unchained (New) PEPU | US$0,0009673 | 8,61% | 53,37% | US$15.476.364 | US$991.529 | 16.000.000.000 PEPU |
| 921 |  Shadow Token SHDW | US$0,09023 | 0,01% | 8,68% | US$15.253.864 | US$279.148 | 169.055.662 SHDW |
| 922 |  MEET48 IDOL | US$0,01679 | 8,72% | 28,12% | US$15.152.485 | US$40.295.120 | 902.400.000 IDOL |
| 923 |  Moby MOBY | US$0,01520 | 1,28% | 57,06% | US$15.198.257 | US$3.171.768 | 999.971.138 MOBY |
| 924 |  Comtech Gold CGO | US$107,57 | 0,67% | 0,67% | US$15.167.654 | US$1.634.811 | 141.000 CGO |
| 925 |  Bedrock BR | US$0,07162 | 0,05% | -44,08% | US$15.039.908 | US$2.470.250.029 | 210.000.000 BR |
| 926 |  Vita Inu VINU | US$0,00000002000 | -2,15% | 9,75% | US$15.027.095 | US$2.229.058 | 899.597.342.616.479 VINU |
| 927 |  UNS TOKEN UNS | US$0,1420 | 0,03% | 0,00% | US$14.999.690 | US$10,60 | 105.604.200 UNS |
| 928 |  DeLorean DMC | US$0,005522 | -7,29% | -22,30% | US$14.955.888 | US$20.447.795 | 2.708.480.000 DMC |
| 929 |  Tranchess CHESS | US$0,07315 | 3,70% | -16,05% | US$14.763.517 | US$10.845.392 | 201.827.243 CHESS |
| 930 |  Alpine F1 Team Fan Token ALPINE | US$0,8743 | 0,73% | 28,15% | US$14.613.477 | US$14.874.041 | 16.714.854 ALPINE |
| 931 |  My Lovely Planet MLC | US$0,2096 | 15,35% | -4,28% | US$14.513.275 | US$434.934 | 69.243.338 MLC |
| 932 |  Bitcoin Gold BTG | US$0,8237 | -74,24% | 9,58% | US$14.426.855 | US$5.944,56 | 17.513.924 BTG |
| 933 |  LooksRare LOOKS | US$0,01456 | 8,20% | 5,88% | US$14.554.870 | US$7.034.176 | 999.941.673 LOOKS |
| 934 |  Definitive EDGE | US$0,07079 | -2,80% | -1,75% | US$14.372.153 | US$2.151.324 | 203.024.680 EDGE |
| 935 |  Corn CORN | US$0,02736 | 2,86% | 10,35% | US$14.365.486 | US$94.597,84 | 525.000.000 CORN |
| 936 |  Telos TLOS | US$0,03272 | 9,57% | -7,66% | US$14.320.144 | US$2.478.435 | 437.592.292 TLOS |
| 937 |  Billy (Bitcoin) BILLY | US$0,01428 | 147,68% | 27,50% | US$14.282.855 | US$21.987,13 | 1.000.000.000 BILLY |
| 938 |  Fulcrom Finance FUL | US$0,006663 | 3,92% | 17,34% | US$14.090.750 | US$71.322,43 | 2.114.802.828 FUL |
| 939 |  ROGin AI ROG | US$0,2126 | 1,09% | 0,13% | US$14.239.877 | US$54.197,84 | 66.989.874 ROG |
| 940 |  CESS Network CESS | US$0,005270 | 35,36% | 91,63% | US$13.966.568 | US$4.431.780 | 2.650.000.000 CESS |
| 941 |  Major MAJOR | US$0,1702 | -3,13% | 5,65% | US$14.185.429 | US$19.217.344 | 83.349.868 MAJOR |
| 942 |  LumiWave LWA | US$0,01839 | -8,37% | -0,72% | US$14.160.693 | US$3.750.618 | 770.075.466 LWA |
| 943 |  Aki Network AKI | US$0,007073 | 2,99% | -4,03% | US$14.146.375 | US$604.970 | 2.000.000.000 AKI |
| 944 |  Brickken BKN | US$0,1955 | -0,91% | 9,58% | US$14.144.420 | US$403.084 | 72.333.019 BKN |
| 945 |  Numbers Protocol NUM | US$0,01761 | -2,18% | 6,06% | US$14.098.090 | US$2.005.996 | 800.684.552 NUM |
| 946 |  Boson Protocol BOSON | US$0,09577 | 12,69% | 21,84% | US$14.036.530 | US$2.706.520 | 146.562.049 BOSON |
| 947 |  AstraAI ASTRA | US$1,54 | -0,35% | 16,39% | US$13.994.926 | US$8.525,48 | 9.066.502 ASTRA |
| 948 |  AdEx ADX | US$0,09451 | 5,46% | 23,89% | US$13.978.005 | US$7.654.388 | 147.900.000 ADX |
| 949 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003423 | 5,82% | 27,42% | US$13.983.634 | US$10.115.049 | 408.508.097.037 MOODENG |
| 950 |  Dragonchain DRGN | US$0,03735 | -7,91% | -8,52% | US$13.846.703 | US$128.129 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.