Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Toko Token TKO | US$0,1476 | 4,86% | 16,67% | US$24.901.647 | US$2.707.616 | 168.667.248 TKO |
| 752 |  DAO Maker DAO | US$0,1258 | 0,52% | 8,80% | US$24.814.989 | US$6.512.108 | 197.311.373 DAO |
| 753 |  GameStop (gamestop-coin.vip) GME | US$0,00006051 | 0,10% | 28,67% | US$24.886.802 | US$1.220.095 | 411.297.484.026 GME |
| 754 |  Pikaboss PIKA | US$0,00000006000 | 1,27% | 14,90% | US$24.695.541 | US$140,28 | 420.690.000.000.000 PIKA |
| 755 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02438 | 9,18% | 10,04% | US$24.377.954 | US$10.214.060 | 1.000.000.000 KEKIUS |
| 756 |  RACA RACA | US$0,00005909 | 1,38% | 10,70% | US$24.264.696 | US$6.310.640 | 410.670.371.068 RACA |
| 757 |  Agoras: Tau Net AGRS | US$0,8034 | -1,17% | 14,11% | US$23.991.568 | US$66.281,67 | 29.861.811 AGRS |
| 758 |  KernelDAO KERNEL | US$0,1397 | 6,38% | 37,33% | US$24.036.385 | US$93.519.211 | 172.044.294 KERNEL |
| 759 |  Infinity Ground AIN | US$0,1314 | -24,57% | 0,00% | US$24.344.281 | US$136.349.652 | 185.300.000 AIN |
| 760 |  Chainbounty BOUNTY | US$0,04559 | 2,37% | 0,38% | US$23.991.929 | US$5.729.398 | 526.249.995 BOUNTY |
| 761 |  BakeryToken BAKE | US$0,08346 | 4,48% | -15,16% | US$24.184.242 | US$20.051.338 | 289.770.498 BAKE |
| 762 |  Wanchain WAN | US$0,1217 | 0,71% | 15,86% | US$24.173.341 | US$7.100.713 | 198.549.221 WAN |
| 763 |  Swell Network SWELL | US$0,009994 | -0,06% | 13,75% | US$24.199.021 | US$20.319.156 | 2.421.403.778 SWELL |
| 764 |  McDull MCDULL | US$0,000003180 | -0,48% | 8,97% | US$24.049.298 | US$20.240,66 | 7.555.555.555.554 MCDULL |
| 765 |  Heima HEI | US$0,3113 | 4,74% | 17,36% | US$23.875.828 | US$23.909.990 | 76.696.008 HEI |
| 766 |  Cross The Ages CTA | US$0,04806 | -7,91% | -2,39% | US$24.030.728 | US$1.498.080 | 500.000.000 CTA |
| 767 |  Santos FC Fan Token SANTOS | US$2,07 | 0,73% | 12,37% | US$23.947.048 | US$7.937.516 | 11.546.061 SANTOS |
| 768 |  Book of Ethereum BOOE | US$0,2483 | -10,64% | 40,21% | US$23.882.242 | US$814.979 | 96.191.009 BOOE |
| 769 |  AGENDA 47 A47 | US$0,02381 | -0,85% | -1,62% | US$23.813.255 | US$2.222.262 | 999.990.395 A47 |
| 770 |  DuckChain DUCK | US$0,004468 | 11,45% | 27,68% | US$23.924.048 | US$8.155.272 | 5.354.878.330 DUCK |
| 771 |  Jelly-My-Jelly JELLYJELLY | US$0,02359 | -3,69% | 16,38% | US$23.593.524 | US$10.487.886 | 999.999.099 JELLYJELLY |
| 772 |  Hegic HEGIC | US$0,03351 | 1,57% | 16,06% | US$23.584.017 | US$82.735,42 | 703.727.349 HEGIC |
| 773 |  Ultra UOS | US$0,05253 | 2,46% | 2,79% | US$23.326.556 | US$2.439.599 | 444.073.290 UOS |
| 774 |  PaLM AI PALM | US$0,3047 | -5,42% | 15,47% | US$23.497.977 | US$174.012 | 77.129.726 PALM |
| 775 |  Doodles DOOD | US$0,003007 | -5,25% | 20,94% | US$23.457.714 | US$20.694.118 | 7.800.000.000 DOOD |
| 776 |  Pepecoin PEP | US$0,0002332 | 4,75% | 10,68% | US$22.989.898 | US$132.044 | 98.602.670.000 PEP |
| 777 |  Seraph SERAPH | US$0,1098 | -44,21% | -43,09% | US$27.631.533 | US$79.492.277 | 251.684.254 SERAPH |
| 778 |  Aavegotchi GHST | US$0,4447 | 2,42% | 21,95% | US$23.459.559 | US$9.676.389 | 52.747.801 GHST |
| 779 |  ArbDoge AI AIDOGE | - | 0,66% | 8,84% | US$23.314.285 | US$11.495.951 | 174.455.896.934.211.008 AIDOGE |
| 780 |  Enzyme MLN | US$7,84 | 2,77% | 15,43% | US$23.455.674 | US$11.194.815 | 2.991.678 MLN |
| 781 |  DAR Open Network D | US$0,03617 | 0,80% | 12,96% | US$23.436.209 | US$45.770.851 | 647.874.403 D |
| 782 |  Stader SD | US$0,4390 | -3,35% | 5,78% | US$23.392.948 | US$6.174.460 | 53.284.459 SD |
| 783 |  Suilend SEND | US$0,4789 | -7,59% | 11,24% | US$23.332.393 | US$2.402.693 | 48.720.041 SEND |
| 784 |  SORA XOR | - | 7,20% | 31,74% | US$23.196.782 | US$16.126,05 | 1.013.313.919.361.797.980.160 XOR |
| 785 |  Green Satoshi Token (SOL) GST | US$0,006494 | 1,30% | 8,11% | US$23.194.002 | US$777.555 | 3.571.425.008 GST |
| 786 |  PlatON LAT | US$0,003510 | 2,97% | 5,88% | US$23.294.110 | US$3.894.545 | 6.635.781.672 LAT |
| 787 |  Dego Finance DEGO | US$1,10 | -1,48% | 10,78% | US$23.123.484 | US$19.486.157 | 20.997.213 DEGO |
| 788 |  SideShift Token XAI | US$0,1588 | 1,10% | 2,04% | US$22.913.584 | US$39.202,05 | 144.299.738 XAI |
| 789 |  EverValue Coin EVA | US$1,47 | 1,61% | 23,96% | US$22.851.636 | - | 15.596.299 EVA |
| 790 |  Orbiter Finance OBT | US$0,007510 | 9,58% | 14,12% | US$23.281.125 | US$25.171.732 | 3.100.000.000 OBT |
| 791 |  ELYSIA EL | US$0,004674 | 3,91% | 10,64% | US$22.842.428 | US$2.021.931 | 4.887.559.120 EL |
| 792 |  SPECTRE AI SPECTRE | US$2,27 | 1,56% | 14,03% | US$22.673.202 | US$710.264 | 9.993.171 SPECTRE |
| 793 |  Sharp SHARP | US$0,008415 | 0,08% | -1,00% | US$22.613.062 | US$131.151 | 2.687.239.197 SHARP |
| 794 |  Badger DAO BADGER | US$1,10 | -1,56% | -0,49% | US$22.402.656 | US$10.443.715 | 20.390.584 BADGER |
| 795 |  Neon EVM NEON | US$0,09353 | -2,51% | 1,56% | US$22.396.956 | US$1.421.663 | 239.465.527 NEON |
| 796 |  Zeta ZEX | US$0,1183 | 0,65% | -18,55% | US$22.217.033 | US$1.605.102 | 187.769.841 ZEX |
| 797 |  Alkimi ADS | US$0,09382 | -1,98% | 1,36% | US$22.234.462 | US$253.788 | 236.991.084 ADS |
| 798 |  Kendu KENDU | US$0,00002336 | 7,37% | 17,25% | US$22.159.144 | US$235.872 | 948.428.147.258 KENDU |
| 799 |  Wen WEN | US$0,00003037 | 0,34% | 14,05% | US$22.101.407 | US$6.910.292 | 727.716.951.329 WEN |
| 800 |  Bella Protocol BEL | US$0,2761 | 2,96% | 18,82% | US$22.086.602 | US$25.831.770 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.