Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Syscoin SYS | US$0,04196 | 1,40% | 28,32% | US$34.542.901 | US$4.480.370 | 823.257.919 SYS |
| 652 |  Haedal Protocol HAEDAL | US$0,1606 | -2,97% | 33,38% | US$34.118.866 | US$77.313.094 | 212.500.000 HAEDAL |
| 653 |  MNEE MNEE | US$0,9979 | -0,46% | -0,29% | US$34.218.199 | US$88.765,56 | 34.291.339 MNEE |
| 654 |  Xphere XP | US$0,01806 | -2,51% | -10,72% | US$34.201.828 | US$1.667.237 | 1.893.635.925 XP |
| 655 |  Radworks RAD | US$0,6660 | 2,10% | 8,83% | US$34.347.039 | US$13.733.190 | 51.575.979 RAD |
| 656 |  Stargate Finance STG | US$0,1669 | 1,19% | 11,48% | US$34.103.205 | US$9.347.172 | 204.338.417 STG |
| 657 |  VaderAI by Virtuals VADER | US$0,03423 | -11,14% | -12,86% | US$34.116.632 | US$985.608 | 996.739.513 VADER |
| 658 |  Manyu MANYU | US$0,00000003000 | -6,66% | 537,08% | US$33.768.731 | US$15.372.701 | 1.000.000.000.000.000 MANYU |
| 659 |  Helium Mobile MOBILE | US$0,0003751 | 10,20% | 30,07% | US$33.485.395 | US$1.460.096 | 89.280.000.000 MOBILE |
| 660 |  Ampleforth AMPL | US$1,19 | -2,56% | -1,20% | US$33.610.715 | US$444.786 | 28.274.494 AMPL |
| 661 |  Wojak WOJAK | US$0,0004817 | -9,55% | 15,59% | US$33.435.297 | US$2.045.757 | 69.404.726.737 WOJAK |
| 662 |  Spark SPK | US$0,03419 | 4,57% | 8,62% | US$33.386.970 | US$92.859.426 | 976.576.508 SPK |
| 663 |  Gearbox Protocol GEAR | US$0,003310 | 5,82% | 7,95% | US$33.097.783 | US$2.453.688 | 10.000.000.000 GEAR |
| 664 |  Locus Chain LOCUS | US$0,01578 | -2,14% | -4,10% | US$32.846.474 | US$143.148 | 2.081.062.787 LOCUS |
| 665 |  Ice Open Network ICE | US$0,005013 | -4,51% | -11,51% | US$33.160.636 | US$12.787.050 | 6.615.204.261 ICE |
| 666 |  ARPA ARPA | US$0,02166 | 0,63% | 7,78% | US$32.916.250 | US$24.704.708 | 1.519.586.598 ARPA |
| 667 |  Acala Token ACA | US$0,02831 | 4,37% | 16,38% | US$33.029.464 | US$19.749.570 | 1.166.666.660 ACA |
| 668 |  ChangeNOW Token NOW | US$0,3885 | -12,07% | 5,96% | US$32.942.820 | US$123.610 | 84.803.670 NOW |
| 669 |  Puffer PUFFER | US$0,1864 | 4,31% | 15,46% | US$32.801.089 | US$27.616.355 | 175.949.105 PUFFER |
| 670 |  SaucerSwap SAUCE | US$0,03898 | 1,69% | 24,16% | US$32.593.540 | US$436.126 | 836.160.978 SAUCE |
| 671 |  REVOX REX | US$0,01645 | 3,29% | 79,04% | US$32.108.166 | US$112.567.058 | 1.951.539.276 REX |
| 672 |  Law Blocks (AI) LBT | US$0,1311 | -0,07% | 0,52% | US$32.113.183 | US$337.993 | 244.997.988 LBT |
| 673 |  Elastos ELA | US$1,41 | 1,87% | 9,13% | US$32.148.927 | US$4.529.065 | 22.811.276 ELA |
| 674 |  Bubblemaps BMT | US$0,08700 | 0,70% | -34,13% | US$31.809.724 | US$71.923.011 | 365.617.783 BMT |
| 675 |  Zerebro ZEREBRO | US$0,03188 | -2,40% | 20,96% | US$31.880.492 | US$23.978.382 | 999.956.432 ZEREBRO |
| 676 |  NeuralAI NEURAL | US$3,17 | 2,07% | 19,58% | US$31.704.643 | US$352.932 | 10.000.000 NEURAL |
| 677 |  DODO DODO | US$0,04361 | 0,57% | 20,33% | US$31.649.551 | US$10.241.577 | 725.703.404 DODO |
| 678 |  MetaMUI MMUI | US$0,06621 | 5,10% | 17,81% | US$31.533.865 | US$596.635 | 476.246.491 MMUI |
| 679 |  StandX DUSD DUSD | US$0,9999 | 0,06% | -0,03% | US$31.492.389 | US$1.448.937 | 31.494.873 DUSD |
| 680 |  Hunt Town HUNT | US$0,2483 | -0,21% | 2,88% | US$31.322.310 | US$4.795.388 | 126.167.678 HUNT |
| 681 |  Dusk DUSK | US$0,06458 | 1,27% | 30,63% | US$31.366.400 | US$9.102.092 | 485.699.999 DUSK |
| 682 |  Ancient8 A8 | US$0,1044 | -3,35% | 3,61% | US$31.339.869 | US$9.632.386 | 300.140.304 A8 |
| 683 |  GUNZ GUN | US$0,03264 | -9,60% | 1,41% | US$31.159.345 | US$38.525.597 | 954.500.000 GUN |
| 684 |  Oho OHO | US$0,001295 | 1,38% | 8,90% | US$31.229.113 | US$170.723 | 24.123.896.382 OHO |
| 685 |  KoKoK The Roach KOKOK | US$0,1550 | -5,18% | 12,73% | US$30.994.220 | US$703.403 | 199.996.435 KOKOK |
| 686 |  Build On BNB BOB | US$0,00000007000 | -8,00% | 22,54% | US$30.706.110 | US$18.866.417 | 420.690.000.000.000 BOB |
| 687 |  AI Rig Complex ARC | US$0,03067 | -10,53% | 11,35% | US$30.674.307 | US$3.166.208 | 999.998.319 ARC |
| 688 |  Automata Network ATA | US$0,05173 | -1,33% | 11,22% | US$30.407.359 | US$7.244.625 | 587.792.028 ATA |
| 689 |  FirmaChain FCT | US$0,02963 | 1,50% | 0,88% | US$30.271.250 | US$2.383.503 | 1.021.539.626 FCT |
| 690 |  THENA THE | US$0,2824 | 4,15% | 19,64% | US$30.201.851 | US$36.308.755 | 106.928.520 THE |
| 691 |  Maverick Protocol MAV | US$0,04569 | 7,62% | 5,14% | US$29.999.020 | US$82.266.789 | 656.561.680 MAV |
| 692 |  Fractal Bitcoin FB | US$0,4988 | 7,00% | 6,25% | US$29.883.376 | US$8.370.812 | 59.906.825 FB |
| 693 |  CreatorBid BID | US$0,1112 | 1,01% | -20,00% | US$29.866.780 | US$6.894.359 | 268.466.797 BID |
| 694 |  Hooked Protocol HOOK | US$0,1196 | 7,03% | 19,21% | US$29.734.202 | US$35.892.945 | 248.582.065 HOOK |
| 695 |  Milady Meme Coin LADYS | US$0,00000004000 | -2,14% | 8,30% | US$29.667.894 | US$8.138.841 | 734.366.023.232.083 LADYS |
| 696 |  Alien Worlds TLM | US$0,005062 | 1,72% | 22,08% | US$29.641.636 | US$17.788.429 | 5.855.243.930 TLM |
| 697 |  Alpha Quark Token AQT | US$1,06 | -0,61% | 3,95% | US$28.450.824 | US$5.056.395 | 26.806.201 AQT |
| 698 |  Minswap MIN | US$0,01994 | 5,58% | 16,85% | US$29.138.519 | US$149.309 | 1.460.946.373 MIN |
| 699 |  Radiant Capital RDNT | US$0,02282 | 3,05% | 23,33% | US$29.470.736 | US$13.656.822 | 1.291.387.172 RDNT |
| 700 |  dForce DF | US$0,02913 | 5,64% | 2,43% | US$29.131.141 | US$7.192.981 | 999.926.147 DF |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.