Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tether EURt EURt | US$1,14 | 0,23% | -1,52% | US$41.535.606 | US$499.192 | 36.387.340 EURt |
| 602 |  Act I : The AI Prophecy ACT | US$0,04357 | -0,96% | 11,28% | US$41.311.037 | US$59.091.037 | 948.244.821 ACT |
| 603 |  Derive DRV | US$0,05609 | 0,37% | 17,07% | US$41.366.514 | US$258.184 | 737.529.683 DRV |
| 604 |  Test TST | US$0,04381 | -3,02% | 7,30% | US$41.481.615 | US$88.630.408 | 946.852.419 TST |
| 605 |  Nakamoto Games NAKA | US$0,3878 | 3,30% | 18,96% | US$41.010.366 | US$14.755.265 | 105.763.652 NAKA |
| 606 |  Liquity USD LUSD | US$0,9989 | -0,26% | 0,33% | US$40.562.255 | US$50.009,44 | 40.608.109 LUSD |
| 607 |  Oraichain ORAI | US$2,92 | -0,48% | 16,46% | US$40.332.582 | US$912.479 | 13.823.700 ORAI |
| 608 |  NYM NYM | US$0,04027 | 0,31% | -0,30% | US$40.266.477 | US$3.083.842 | 1.000.000.000 NYM |
| 609 |  AVA (Travala) AVA | US$0,5838 | 2,67% | 20,05% | US$40.187.679 | US$13.180.843 | 68.832.267 AVA |
| 610 |  Origin Protocol OGN | US$0,05740 | 0,47% | 13,57% | US$40.031.034 | US$12.448.670 | 697.366.300 OGN |
| 611 |  Devve DEVVE | US$0,4336 | -12,28% | -17,17% | US$40.000.520 | US$763.996 | 92.258.950 DEVVE |
| 612 |  Energy Web Token EWT | US$1,32 | -7,02% | 22,94% | US$39.770.519 | US$552.146 | 30.062.138 EWT |
| 613 |  Myria MYRIA | US$0,001198 | -6,56% | 14,49% | US$39.533.710 | US$2.600.248 | 33.004.372.837 MYRIA |
| 614 |  GoPlus Security GPS | US$0,02418 | -0,97% | -0,56% | US$39.560.657 | US$11.151.592 | 1.636.241.368 GPS |
| 615 |  SLERF SLERF | US$0,07875 | 5,70% | 20,02% | US$39.376.462 | US$14.945.163 | 499.997.750 SLERF |
| 616 |  Metadium META | US$0,02264 | 1,87% | 1,60% | US$38.828.052 | US$570.662 | 1.715.008.720 META |
| 617 |  X Empire X | US$0,00005596 | 0,91% | 21,56% | US$38.610.546 | US$31.780.541 | 690.000.000.000 X |
| 618 |  Alephium ALPH | US$0,3334 | 3,50% | 5,22% | US$38.648.450 | US$826.517 | 115.913.727 ALPH |
| 619 |  TrueFi TRU | US$0,02899 | 2,00% | 14,88% | US$38.533.726 | US$20.505.987 | 1.329.345.685 TRU |
| 620 |  tokenbot CLANKER | US$38,38 | -9,48% | -0,58% | US$38.376.595 | US$9.408.134 | 1.000.000 CLANKER |
| 621 |  Node AI GPU | US$0,3922 | -1,31% | 28,48% | US$38.465.573 | US$5.682.973 | 98.069.336 GPU |
| 622 |  MobileCoin MOB | US$0,1924 | 0,81% | 1,72% | US$38.178.048 | US$89.319,77 | 198.399.727 MOB |
| 623 |  Renzo REZ | US$0,01224 | 3,49% | 49,68% | US$38.384.317 | US$268.221.634 | 3.135.880.016 REZ |
| 624 |  sUSD SUSD | US$0,9411 | 0,76% | 0,24% | US$37.751.670 | US$292.255 | 40.116.049 SUSD |
| 625 |  PolySwarm NCT | US$0,01998 | 1,98% | -6,69% | US$37.668.030 | US$1.777.438 | 1.885.500.782 NCT |
| 626 |  Uquid Coin UQC | US$3,74 | -1,43% | -6,97% | US$37.445.443 | US$172.783 | 10.000.000 UQC |
| 627 |  Infinitar IGT | US$0,1996 | -5,17% | -2,10% | US$37.293.422 | US$2.237.326 | 186.802.552 IGT |
| 628 |  BOBO BOBO | US$0,0000005600 | -4,85% | 23,84% | US$37.123.396 | US$2.489.792 | 66.134.444.313.649 BOBO |
| 629 |  Coq Inu COQ | US$0,0000005300 | -0,92% | 15,22% | US$36.833.566 | US$5.267.736 | 69.420.000.000.000 COQ |
| 630 |  XPLA XPLA | US$0,04489 | -1,89% | -1,76% | US$37.021.283 | US$1.924.532 | 824.719.122 XPLA |
| 631 |  Masha MASHA | US$0,03633 | 19,47% | 52,72% | US$36.329.386 | US$422.676 | 1.000.000.000 MASHA |
| 632 |  FLock.io FLOCK | US$0,1840 | 6,73% | 21,03% | US$36.384.293 | US$17.855.646 | 197.745.352 FLOCK |
| 633 |  siren SIREN | US$0,04987 | -2,74% | 13,44% | US$36.474.058 | US$7.522.579 | 731.310.917 SIREN |
| 634 |  LOFI LOFI | US$0,03666 | -7,95% | 20,68% | US$36.659.858 | US$2.094.670 | 1.000.000.000 LOFI |
| 635 |  Portal PORTAL | US$0,06303 | 41,68% | 68,53% | US$36.093.517 | US$296.256.267 | 572.636.574 PORTAL |
| 636 |  Lumia LUMIA | US$0,2898 | 8,70% | 35,48% | US$36.491.376 | US$75.459.189 | 125.935.305 LUMIA |
| 637 |  Mr Miggles MIGGLES | US$0,03767 | 2,69% | 29,28% | US$36.063.734 | US$2.928.691 | 957.371.091 MIGGLES |
| 638 |  Roam ROAM | US$0,1197 | -2,01% | -12,12% | US$36.265.349 | US$129.865.534 | 303.039.587 ROAM |
| 639 |  Vine Coin VINE | US$0,03599 | -5,39% | 24,00% | US$35.988.207 | US$49.731.686 | 999.994.104 VINE |
| 640 |  Ampleforth Governance Token FORTH | US$2,51 | 0,09% | 10,65% | US$36.051.667 | US$7.531.184 | 14.343.554 FORTH |
| 641 |  RSS3 RSS3 | US$0,04594 | 6,58% | 12,65% | US$35.969.373 | US$11.512.394 | 782.972.484 RSS3 |
| 642 |  Strike STRK | US$6,42 | 0,65% | -22,31% | US$36.081.069 | US$25.524.565 | 5.615.819 STRK |
| 643 |  ThunderCore TT | US$0,002895 | 0,30% | 0,23% | US$35.854.146 | US$1.748.730 | 12.383.212.202 TT |
| 644 |  Celo Dollar CUSD | US$0,9999 | 0,05% | -0,02% | US$35.549.088 | US$2.629.818 | 35.554.166 CUSD |
| 645 |  TokenPocket TPT | US$0,01025 | 0,60% | 3,12% | US$35.528.943 | US$215.081 | 3.466.457.400 TPT |
| 646 |  AVA AVA | US$0,03539 | -6,20% | 23,46% | US$35.392.590 | US$5.418.135 | 999.994.070 AVA |
| 647 |  Decentralized Social DESO | US$3,97 | -4,15% | 1,65% | US$35.293.270 | US$113.266 | 8.884.536 DESO |
| 648 |  League of Kingdoms Arena LOKA | US$0,09044 | 12,37% | 75,74% | US$34.216.262 | US$46.928.340 | 378.320.789 LOKA |
| 649 |  NFPrompt NFP | US$0,07339 | 9,56% | 35,27% | US$34.696.610 | US$35.280.564 | 472.796.409 NFP |
| 650 |  XION XION | US$0,9250 | 1,98% | 10,16% | US$34.547.572 | US$11.068.049 | 37.346.990 XION |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.