Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cocoro (officialcocoro.com) COCORO | US$0,005348 | -1,33% | 15,14% | US$4.263.691 | US$1.267.231 | 797.250.000 COCORO |
| 1402 |  LIBRA LIBRA | US$0,01668 | 4,55% | 0,95% | US$4.277.417 | US$53.610,35 | 256.423.740 LIBRA |
| 1403 |  TRUST AI TRT | US$1,15 | 57,90% | 68,44% | US$4.357.164 | US$192.563 | 3.800.000 TRT |
| 1404 |  CumRocket CUMMIES | US$0,003212 | 10,35% | 12,61% | US$4.241.774 | US$582.397 | 1.320.428.309 CUMMIES |
| 1405 |  Non-Playable Coin Solana NPCS | US$0,004389 | -11,80% | -10,77% | US$4.256.070 | US$186.087 | 969.714.773 NPCS |
| 1406 |  Stratos STOS | US$0,1087 | 0,37% | -10,29% | US$4.218.487 | US$223.046 | 38.800.874 STOS |
| 1407 |  OpenChat CHAT | US$0,1408 | -3,08% | 15,49% | US$4.216.367 | US$108.765 | 29.948.057 CHAT |
| 1408 |  Bytecoin BCN | US$0,00002289 | -4,55% | 12,44% | US$4.213.785 | US$581,59 | 184.066.828.814 BCN |
| 1409 |  Mixie MIXIE | US$0,01204 | -39,01% | 215,94% | US$4.213.191 | US$534.577 | 350.000.000 MIXIE |
| 1410 |  Fluence FLT | US$0,04629 | -1,21% | 1,10% | US$4.185.925 | US$332.266 | 90.433.243 FLT |
| 1411 |  Credefi CREDI | US$0,005613 | 11,43% | 12,63% | US$4.201.781 | US$540.971 | 748.573.880 CREDI |
| 1412 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1413 |  DeFi DEFI | US$0,002397 | -0,74% | 21,25% | US$4.184.063 | US$1.266.404 | 1.745.593.968 DEFI |
| 1414 |  BOB (ETH) BOB | US$0,000006060 | 0,02% | 18,81% | US$4.176.890 | US$367.923 | 689.127.646.403 BOB |
| 1415 |  BRN Metaverse BRN | US$0,1498 | 33,53% | 48,19% | US$4.185.964 | US$1.879.175 | 27.952.040 BRN |
| 1416 |  Kima Network KIMA | US$0,07932 | 3,65% | -2,32% | US$4.150.813 | US$665.382 | 52.330.941 KIMA |
| 1417 |  MAGA (maga-hat.vip) MAGA | US$0,00001061 | -2,65% | 27,81% | US$4.142.179 | US$4.354.258 | 390.258.895.840 MAGA |
| 1418 |  FONSmartChain FON | US$0,2470 | -2,50% | -6,40% | US$4.143.245 | US$94.219,75 | 16.775.971 FON |
| 1419 |  Bitboard BB | US$0,0009399 | 4,83% | -13,77% | US$4.140.173 | US$340.452 | 4.404.938.066 BB |
| 1420 |  Boop BOOP | US$0,00004130 | 14,21% | 49,39% | US$4.112.898 | US$7.127,23 | 99.597.706.590 BOOP |
| 1421 |  RocketX exchange RVF | US$0,04368 | 8,30% | 7,92% | US$4.092.286 | US$31.326,93 | 93.691.309 RVF |
| 1422 |  Multibit MUBI | US$0,004273 | 5,87% | 21,29% | US$4.059.405 | US$2.774.243 | 950.000.000 MUBI |
| 1423 |  Renta Network RENTA | US$0,01238 | 13,54% | 23,17% | US$4.086.824 | US$79.464,66 | 330.222.275 RENTA |
| 1424 |  Efinity Token EFI | US$0,04670 | 0,00% | -0,06% | US$4.058.854 | - | 86.915.139 EFI |
| 1425 |  Moon Tropica CAH | US$1,81 | 1,59% | 9,56% | US$4.050.278 | - | 2.236.269 CAH |
| 1426 |  Mistery On Cro MERY | US$0,000009830 | 12,15% | 11,87% | US$4.031.589 | US$80.836,01 | 410.278.633.249 MERY |
| 1427 |  Nash NEX | US$0,09254 | 4,19% | -12,46% | US$4.035.037 | - | 43.604.820 NEX |
| 1428 |  StupidCoin STUPID | US$0,004056 | -12,53% | -0,17% | US$4.034.792 | US$2.111.750 | 994.841.831 STUPID |
| 1429 |  AIntivirus AINTI | US$0,04375 | 15,24% | 31,87% | US$4.031.678 | US$369.129 | 92.144.606 AINTI |
| 1430 |  RabBitcoin RBTC | US$0,0000005400 | 6,12% | 8,10% | US$4.041.170 | US$129.341 | 7.437.500.000.000 RBTC |
| 1431 |  Troll (troll.run) TROLL | - | 11,33% | 10,60% | US$4.017.864 | US$331.600 | 960.420.000.000.000 TROLL |
| 1432 |  MAD MAD | US$0,000004000 | 0,23% | 8,76% | US$3.998.013 | US$716.067 | 999.978.113.474 MAD |
| 1433 |  Shina Inu SHI | US$0,0000003300 | 14,09% | 17,11% | US$3.997.739 | US$295.009 | 12.215.422.502.184 SHI |
| 1434 |  Doge Eat Doge OMNOM | US$0,00000001000 | 9,14% | 37,85% | US$3.998.193 | US$96.288,87 | 310.000.000.000.000 OMNOM |
| 1435 |  Patriot PATRIOT | US$0,0004007 | -13,11% | -21,72% | US$4.006.915 | US$461.279 | 10.000.000.000 PATRIOT |
| 1436 |  Somnium Space Cubes CUBE | US$0,3196 | -0,71% | 13,60% | US$3.995.530 | US$6.764,04 | 12.500.000 CUBE |
| 1437 |  Brainlet BRAINLET | US$0,004174 | -10,18% | -24,46% | US$3.977.308 | US$498.104 | 952.905.541 BRAINLET |
| 1438 |  Worldwide USD WUSD | US$1,00 | 0,03% | -0,01% | US$3.981.299 | US$1.709.910 | 3.980.995 WUSD |
| 1439 |  CatCoin CAT | - | -0,67% | 11,72% | US$3.971.735 | US$372.687 | 50.000.000.000.000.000 CAT |
| 1440 |  Electra Protocol XEP | US$0,0002180 | 6,08% | 2,97% | US$3.973.325 | US$108.691 | 18.227.419.189 XEP |
| 1441 |  Shido Network SHIDO | US$0,0002116 | 18,42% | 30,15% | US$3.965.486 | US$203.895 | 18.743.735.278 SHIDO |
| 1442 |  Push Protocol PUSH | US$0,04363 | 4,52% | 26,90% | US$3.936.772 | US$2.468.844 | 90.236.482 PUSH |
| 1443 |  Quantoz EURQ EURQ | US$1,18 | 0,37% | -0,17% | US$3.938.836 | US$10.842.448 | 3.350.265 EURQ |
| 1444 |  Circle tokenized stock (xStock) CRCLX | US$186,40 | -8,20% | -0,73% | US$3.914.192 | US$14.060.059 | 20.999 CRCLX |
| 1445 |  Decubate DCB | US$0,01030 | 3,14% | 9,48% | US$3.915.704 | US$233.066 | 380.028.488 DCB |
| 1446 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1447 |  LIKE LIKE | US$0,01167 | 3,02% | 8,81% | US$3.866.214 | US$787.059 | 331.159.918 LIKE |
| 1448 |  Shiden Network SDN | US$0,05778 | 5,02% | 6,56% | US$3.864.202 | US$78.448,30 | 66.879.573 SDN |
| 1449 |  QuantumCoin Q | US$0,0000002300 | 1,39% | 8,89% | US$3.856.213 | US$32.740,95 | 17.059.039.276.836 Q |
| 1450 |  Silencio SLC | US$0,0002201 | 12,95% | 24,03% | US$3.835.404 | US$500.296 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.