Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HumainWeb3 DOME | US$0,0001490 | -1,25% | -15,54% | US$2.831.428 | US$691.608 | 18.998.841.067 DOME |
| 1602 |  Vyvo Coin VSC | US$0,003001 | -1,92% | -2,66% | US$2.824.698 | US$166.844 | 941.351.172 VSC |
| 1603 |  TOMI TOMI | US$0,0007239 | -0,26% | -9,97% | US$2.794.262 | US$2.893.819 | 3.860.095.985 TOMI |
| 1604 |  Cypherium CPH | US$0,007282 | -0,07% | -2,80% | US$2.788.609 | US$60.997,49 | 382.951.230 CPH |
| 1605 |  Crash CRASH | US$0,002818 | 12,92% | 32,83% | US$2.756.719 | US$20.924,97 | 978.237.337 CRASH |
| 1606 |  Defactor FACTR | US$0,02186 | 0,16% | 31,06% | US$2.775.420 | US$82.948,50 | 126.937.459 FACTR |
| 1607 |  MAX MAX | US$0,002768 | -4,21% | 32,40% | US$2.767.396 | US$1.553.272 | 999.840.477 MAX |
| 1608 |  OX Coin OX | US$0,0008401 | -12,33% | -1,85% | US$2.758.392 | US$9.404,76 | 3.283.541.328 OX |
| 1609 |  BASE BASE | US$0,000002950 | -10,32% | -0,26% | US$2.746.346 | US$22.508,65 | 929.459.163.372 BASE |
| 1610 |  PornRocket PORNROCKET | US$0,00000001000 | 0,36% | 5,49% | US$2.737.420 | US$67,07 | 382.549.514.866.208 PORNROCKET |
| 1611 |  Dynex DNX | US$0,02561 | 0,91% | -12,74% | US$2.651.012 | US$332.325 | 103.532.208 DNX |
| 1612 |  Litecoin Cash LCC | US$0,003336 | 0,00% | -34,31% | US$2.718.021 | - | 814.745.512 LCC |
| 1613 |  Geeq GEEQ | US$0,07054 | 27,09% | 72,72% | US$2.717.545 | US$361.409 | 38.522.222 GEEQ |
| 1614 |  catwifhat CWIF | US$0,00000009000 | -0,36% | 8,18% | US$2.715.417 | US$89.992,37 | 30.615.737.522.295 CWIF |
| 1615 |  XTRABYTES XBY | US$0,006317 | 0,00% | 0,79% | US$2.716.218 | - | 430.000.000 XBY |
| 1616 |  CatSlap SLAP | US$0,0006204 | -1,63% | 14,39% | US$2.711.894 | US$298.726 | 4.370.972.477 SLAP |
| 1617 |  MarsDAO MDAO | US$0,03826 | -3,00% | 47,40% | US$2.700.883 | US$253.121 | 70.599.020 MDAO |
| 1618 |  Elon Trump Fart ETF500 | US$0,002663 | 0,09% | 23,60% | US$2.662.423 | US$252.956 | 999.961.167 ETF500 |
| 1619 |  KOMPETE KOMPETE | US$0,003578 | 2,72% | 7,62% | US$2.686.982 | - | 750.874.987 KOMPETE |
| 1620 |  LF LF | US$0,0008822 | -8,93% | -5,14% | US$2.637.472 | US$1.088.735 | 2.989.802.191 LF |
| 1621 |  Italian National Football Team Fan Token ITA | US$0,2993 | -0,16% | 1,80% | US$2.685.829 | US$156.884 | 8.974.738 ITA |
| 1622 |  Napoli Fan Token NAP | US$0,6196 | 1,62% | 2,12% | US$2.676.516 | US$423.639 | 4.319.562 NAP |
| 1623 |  Tether Gold Tokens XAUT0 | US$3.353,60 | 1,39% | 0,14% | US$2.667.685 | US$1.041.381 | 795 XAUT0 |
| 1624 |  Statter Network STT | US$0,05090 | 0,59% | -0,02% | US$2.562.487 | US$373.516 | 50.344.589 STT |
| 1625 |  ScPrime SCP | US$0,05512 | 2,79% | 6,74% | US$2.650.904 | US$5.182,18 | 48.096.114 SCP |
| 1626 |  Harold HAROLD | US$0,003369 | 16,32% | 11,74% | US$2.651.723 | US$39.931,26 | 787.005.431 HAROLD |
| 1627 |  Unibright UBT | US$0,01761 | 7,12% | 7,14% | US$2.642.248 | US$632,56 | 149.999.999 UBT |
| 1628 |  Stobox Token STBU | US$0,01756 | -3,14% | 42,72% | US$2.633.767 | US$268.266 | 150.000.000 STBU |
| 1629 |  Æternity AE | US$0,006839 | 4,22% | 10,20% | US$2.633.708 | US$115.207 | 385.106.898 AE |
| 1630 |  Gui Inu GUI | US$0,000004730 | -0,19% | 9,59% | US$2.630.642 | US$227.937 | 555.895.061.727 GUI |
| 1631 |  GAMEE GMEE | US$0,001575 | -2,31% | 14,00% | US$2.624.068 | US$335.640 | 1.666.307.782 GMEE |
| 1632 |  FACT0RN FACT | US$2,52 | -16,61% | 22,41% | US$2.658.807 | US$29.952,98 | 1.056.008 FACT |
| 1633 |  The Next Bitcoin BUTTCOIN | US$0,002635 | -6,80% | -10,28% | US$2.632.916 | US$10.348.728 | 999.151.679 BUTTCOIN |
| 1634 |  Cream Finance CREAM | US$1,40 | 6,36% | 19,45% | US$2.601.486 | US$91.901,03 | 1.855.659 CREAM |
| 1635 |  MicroStrategy tokenized stock (xStock) MSTRX | US$433,43 | 1,46% | 7,09% | US$2.600.567 | US$8.757.012 | 6.000 MSTRX |
| 1636 |  GameSwift GSWIFT | US$0,007168 | 5,16% | 11,26% | US$2.585.955 | US$621.863 | 360.769.188 GSWIFT |
| 1637 |  Wecan Group WECAN | US$0,003101 | 14,49% | -4,01% | US$2.565.495 | US$49.824,22 | 827.372.816 WECAN |
| 1638 |  Big Data Protocol BDP | US$0,04849 | -1,79% | 11,29% | US$2.563.404 | US$152.874 | 52.859.597 BDP |
| 1639 |  OmniFlix Network FLIX | US$0,01018 | -5,46% | -4,12% | US$2.552.011 | US$4.976,42 | 250.758.585 FLIX |
| 1640 |  Chihuahua HUAHUA | US$0,00002730 | -1,95% | 7,20% | US$2.553.645 | US$699.262 | 93.550.000.000 HUAHUA |
| 1641 |  Ispolink ISP | US$0,0003309 | 6,24% | 6,74% | US$2.551.917 | US$465.061 | 7.713.043.685 ISP |
| 1642 |  BunkerCoin BUNKER | US$0,002557 | -1,00% | 23,18% | US$2.557.102 | US$1.516.270 | 1.000.000.000 BUNKER |
| 1643 |  HODL HODL | US$0,0002865 | -0,94% | 13,85% | US$2.542.393 | US$132.230 | 8.875.341.928 HODL |
| 1644 |  ShibaDoge SHIBDOGE | - | 0,00% | 10,00% | US$2.600.519 | US$528,32 | 118.205.395.102.813.764.190.208 SHIBDOGE |
| 1645 |  LimoCoin Swap LMCSWAP | US$0,002148 | -0,77% | 15,70% | US$2.528.027 | US$4.612,23 | 1.177.124.373 LMCSWAP |
| 1646 |  AGON Agent AGON | US$0,002529 | -1,36% | 0,10% | US$2.529.449 | US$5.013.757 | 1.000.000.000 AGON |
| 1647 |  Crypton CRP | US$0,2398 | -0,48% | 0,42% | US$2.517.324 | US$262.297 | 10.499.252 CRP |
| 1648 |  Aimonica Brands AIMONICA | US$0,002501 | -6,48% | 59,19% | US$2.500.563 | US$2.255.010 | 999.989.552 AIMONICA |
| 1649 |  SelfieDogCoin SELFIE | US$0,002552 | 3,95% | 30,13% | US$2.510.540 | US$145.730 | 983.717.932 SELFIE |
| 1650 |  Analog ANLOG | US$0,001347 | 3,69% | -3,90% | US$2.502.021 | US$347.402 | 1.857.089.402 ANLOG |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.