Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitMart Token BMX | US$0,3084 | 1,20% | 7,46% | US$100.009.910 | US$6.234.330 | 324.281.616 BMX |
| 352 |  Bio Protocol BIO | US$0,06202 | -5,90% | 22,95% | US$98.315.618 | US$41.280.508 | 1.585.327.167 BIO |
| 353 |  Aleo ALEO | US$0,2280 | 6,27% | -5,03% | US$98.393.723 | US$9.629.280 | 431.500.095 ALEO |
| 354 |  Hyperlane HYPER | US$0,5573 | -3,78% | 450,74% | US$97.634.888 | US$1.649.630.433 | 175.200.000 HYPER |
| 355 |  WAX WAXP | US$0,02221 | 0,63% | 16,38% | US$98.108.316 | US$6.843.232 | 4.416.409.675 WAXP |
| 356 |  Blast BLAST | US$0,002349 | 4,32% | -7,16% | US$97.840.848 | US$20.667.052 | 41.658.165.189 BLAST |
| 357 |  Civic CVC | US$0,09759 | -0,88% | 11,14% | US$97.587.548 | US$16.992.728 | 1.000.000.000 CVC |
| 358 |  Aevo AEVO | US$0,1077 | 3,27% | 35,15% | US$97.840.180 | US$77.621.664 | 908.747.079 AEVO |
| 359 |  Constellation DAG | US$0,03379 | 1,90% | 4,28% | US$97.097.312 | US$3.571.245 | 2.873.448.318 DAG |
| 360 |  Manta Network MANTA | US$0,2314 | 4,76% | 28,09% | US$96.970.350 | US$32.042.091 | 419.103.608 MANTA |
| 361 |  Powerledger POWR | US$0,1703 | 0,65% | 12,02% | US$96.683.021 | US$10.131.525 | 567.717.632 POWR |
| 362 |  Echelon Prime PRIME | US$2,69 | -5,12% | 9,09% | US$96.404.718 | US$10.676.144 | 35.773.841 PRIME |
| 363 |  Degen DEGEN | US$0,004179 | -6,33% | 25,32% | US$96.186.791 | US$23.703.512 | 23.018.885.922 DEGEN |
| 364 |  Nexusmind NMD | US$9,40 | 1,31% | 8,81% | US$96.352.556 | US$136.999 | 10.247.502 NMD |
| 365 |  SATS (Ordinals) SATS | US$0,00000005000 | -4,02% | 24,80% | US$96.287.447 | US$42.608.843 | 2.100.000.000.000.000 SATS |
| 366 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,07% | US$96.126.745 | US$457.404 | 96.114.917 USDL |
| 367 |  SLT SLT | US$11,23 | 2,25% | 11,44% | US$95.413.059 | US$212.200 | 8.500.000 SLT |
| 368 |  Venice Token VVV | US$2,97 | -2,61% | 10,07% | US$95.323.177 | US$6.626.161 | 32.076.979 VVV |
| 369 |  Rollbit Coin RLB | US$0,04658 | -1,31% | 3,83% | US$94.289.223 | US$299.333 | 2.024.089.479 RLB |
| 370 |  RedStone RED | US$0,3358 | 0,80% | 23,86% | US$94.020.021 | US$15.537.281 | 280.000.000 RED |
| 371 |  Dymension DYM | US$0,2896 | 1,55% | 28,20% | US$93.857.022 | US$25.940.663 | 324.116.587 DYM |
| 372 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04734 | 1,45% | -2,14% | US$93.916.779 | US$8.715.654 | 1.983.805.152 STRAX |
| 373 |  Mythos MYTH | US$0,1093 | -7,89% | -0,18% | US$93.680.471 | US$614.013 | 857.364.543 MYTH |
| 374 |  Hivemapper HONEY | US$0,02055 | 0,56% | 17,79% | US$92.873.621 | US$1.437.963 | 4.518.999.978 HONEY |
| 375 |  Usual USUAL | US$0,08775 | 11,40% | 34,41% | US$93.139.039 | US$100.490.223 | 1.061.454.857 USUAL |
| 376 |  Memecoin MEME | US$0,001834 | -1,84% | 23,31% | US$92.405.215 | US$47.087.374 | 50.377.058.491 MEME |
| 377 |  Propy PRO | US$0,9222 | 0,09% | 9,06% | US$92.222.376 | US$14.660.516 | 100.000.000 PRO |
| 378 |  Yield Guild Games YGG | US$0,1738 | -1,02% | 18,41% | US$91.896.519 | US$29.128.500 | 528.881.137 YGG |
| 379 |  Flux FLUX | US$0,2343 | 0,13% | 19,20% | US$90.795.018 | US$18.679.483 | 387.577.034 FLUX |
| 380 |  Tokenlon Network Token LON | US$0,7268 | -0,46% | 5,13% | US$89.236.226 | US$91.389,73 | 122.772.605 LON |
| 381 |  Cetus Protocol CETUS | US$0,1085 | -2,40% | 21,66% | US$89.068.025 | US$35.204.358 | 821.014.492 CETUS |
| 382 |  PePeonTron PEPEONTRON | US$0,08837 | 1,71% | 50,49% | US$88.371.236 | US$5.152.265 | 999.996.900 PEPEONTRON |
| 383 |  Phala Network PHA | US$0,1095 | 0,18% | 14,06% | US$87.856.542 | US$24.224.434 | 802.460.107 PHA |
| 384 |  Sign SIGN | US$0,07353 | 4,71% | 13,23% | US$88.236.249 | US$35.069.060 | 1.200.000.000 SIGN |
| 385 |  Osaka Protocol OSAK | US$0,0000001200 | -1,92% | 21,04% | US$87.244.323 | US$212.335 | 750.869.738.630.302 OSAK |
| 386 |  QuantixAI QAI | US$107,99 | 0,31% | 7,70% | US$86.841.075 | US$6.004.067 | 804.123 QAI |
| 387 |  Radix XRD | US$0,007315 | 8,16% | 10,55% | US$86.235.054 | US$790.870 | 11.788.053.528 XRD |
| 388 |  MSQUARE GLOBAL MSQ | US$14,35 | -1,38% | -1,85% | US$85.949.033 | US$3.576.241 | 5.990.103 MSQ |
| 389 |  MVL MVL | US$0,003158 | -0,30% | 1,62% | US$84.947.213 | US$1.133.189 | 26.902.958.863 MVL |
| 390 |  IQ IQ | US$0,003877 | 1,42% | 9,37% | US$86.637.619 | US$6.607.167 | 22.346.226.265 IQ |
| 391 |  HashKey Platform Token HSK | US$0,6346 | -10,78% | -1,54% | US$84.090.688 | US$11.663.913 | 132.500.000 HSK |
| 392 |  Pocket Network POKT | US$0,04228 | 6,44% | 19,72% | US$85.060.224 | US$108.828.710 | 2.011.680.128 POKT |
| 393 |  CARV CARV | US$0,2868 | 7,73% | 10,15% | US$84.144.524 | US$84.948.420 | 293.436.096 CARV |
| 394 |  Across Protocol ACX | US$0,1685 | -3,58% | 28,95% | US$83.201.107 | US$28.811.346 | 493.676.494 ACX |
| 395 |  peaq PEAQ | US$0,07961 | 0,19% | 3,92% | US$82.677.765 | US$9.686.052 | 1.038.591.473 PEAQ |
| 396 |  Lisk LSK | US$0,4237 | 0,51% | 12,85% | US$83.230.010 | US$9.323.692 | 196.423.142 LSK |
| 397 |  Audius AUDIO | US$0,06195 | 1,96% | 12,39% | US$82.937.944 | US$13.772.933 | 1.338.750.075 AUDIO |
| 398 |  Pundi X (New) PUNDIX | US$0,3195 | -0,01% | 10,10% | US$82.565.731 | US$13.056.233 | 258.386.541 PUNDIX |
| 399 |  Merlin Chain MERL | US$0,1139 | 0,65% | 14,37% | US$82.607.223 | US$21.162.875 | 725.000.000 MERL |
| 400 |  Solana Name Service (previously Bonfida) FIDA | US$0,08306 | -1,40% | 8,54% | US$82.300.818 | US$29.538.539 | 990.911.456 FIDA |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.